COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 03-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2018 |
03-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.240 |
16.130 |
-0.110 |
-0.7% |
16.720 |
| High |
16.250 |
16.310 |
0.060 |
0.4% |
16.755 |
| Low |
16.040 |
16.080 |
0.040 |
0.2% |
16.210 |
| Close |
16.067 |
16.274 |
0.207 |
1.3% |
16.433 |
| Range |
0.210 |
0.230 |
0.020 |
9.5% |
0.545 |
| ATR |
0.238 |
0.238 |
0.000 |
0.2% |
0.000 |
| Volume |
185 |
418 |
233 |
125.9% |
1,090 |
|
| Daily Pivots for day following 03-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.911 |
16.823 |
16.401 |
|
| R3 |
16.681 |
16.593 |
16.337 |
|
| R2 |
16.451 |
16.451 |
16.316 |
|
| R1 |
16.363 |
16.363 |
16.295 |
16.407 |
| PP |
16.221 |
16.221 |
16.221 |
16.244 |
| S1 |
16.133 |
16.133 |
16.253 |
16.177 |
| S2 |
15.991 |
15.991 |
16.232 |
|
| S3 |
15.761 |
15.903 |
16.211 |
|
| S4 |
15.531 |
15.673 |
16.148 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.101 |
17.812 |
16.733 |
|
| R3 |
17.556 |
17.267 |
16.583 |
|
| R2 |
17.011 |
17.011 |
16.533 |
|
| R1 |
16.722 |
16.722 |
16.483 |
16.594 |
| PP |
16.466 |
16.466 |
16.466 |
16.402 |
| S1 |
16.177 |
16.177 |
16.383 |
16.049 |
| S2 |
15.921 |
15.921 |
16.333 |
|
| S3 |
15.376 |
15.632 |
16.283 |
|
| S4 |
14.831 |
15.087 |
16.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.605 |
16.040 |
0.565 |
3.5% |
0.221 |
1.4% |
41% |
False |
False |
232 |
| 10 |
16.805 |
16.040 |
0.765 |
4.7% |
0.176 |
1.1% |
31% |
False |
False |
234 |
| 20 |
17.680 |
16.040 |
1.640 |
10.1% |
0.230 |
1.4% |
14% |
False |
False |
352 |
| 40 |
17.680 |
16.040 |
1.640 |
10.1% |
0.199 |
1.2% |
14% |
False |
False |
293 |
| 60 |
17.760 |
16.040 |
1.720 |
10.6% |
0.195 |
1.2% |
14% |
False |
False |
218 |
| 80 |
17.760 |
16.040 |
1.720 |
10.6% |
0.186 |
1.1% |
14% |
False |
False |
177 |
| 100 |
17.760 |
16.040 |
1.720 |
10.6% |
0.177 |
1.1% |
14% |
False |
False |
148 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.288 |
|
2.618 |
16.912 |
|
1.618 |
16.682 |
|
1.000 |
16.540 |
|
0.618 |
16.452 |
|
HIGH |
16.310 |
|
0.618 |
16.222 |
|
0.500 |
16.195 |
|
0.382 |
16.168 |
|
LOW |
16.080 |
|
0.618 |
15.938 |
|
1.000 |
15.850 |
|
1.618 |
15.708 |
|
2.618 |
15.478 |
|
4.250 |
15.103 |
|
|
| Fisher Pivots for day following 03-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.248 |
16.265 |
| PP |
16.221 |
16.256 |
| S1 |
16.195 |
16.248 |
|