COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 05-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2018 |
05-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.130 |
16.260 |
0.130 |
0.8% |
16.720 |
| High |
16.310 |
16.415 |
0.105 |
0.6% |
16.755 |
| Low |
16.080 |
16.245 |
0.165 |
1.0% |
16.210 |
| Close |
16.274 |
16.329 |
0.055 |
0.3% |
16.433 |
| Range |
0.230 |
0.170 |
-0.060 |
-26.1% |
0.545 |
| ATR |
0.238 |
0.233 |
-0.005 |
-2.0% |
0.000 |
| Volume |
418 |
261 |
-157 |
-37.6% |
1,090 |
|
| Daily Pivots for day following 05-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.840 |
16.754 |
16.423 |
|
| R3 |
16.670 |
16.584 |
16.376 |
|
| R2 |
16.500 |
16.500 |
16.360 |
|
| R1 |
16.414 |
16.414 |
16.345 |
16.457 |
| PP |
16.330 |
16.330 |
16.330 |
16.351 |
| S1 |
16.244 |
16.244 |
16.313 |
16.287 |
| S2 |
16.160 |
16.160 |
16.298 |
|
| S3 |
15.990 |
16.074 |
16.282 |
|
| S4 |
15.820 |
15.904 |
16.236 |
|
|
| Weekly Pivots for week ending 29-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.101 |
17.812 |
16.733 |
|
| R3 |
17.556 |
17.267 |
16.583 |
|
| R2 |
17.011 |
17.011 |
16.533 |
|
| R1 |
16.722 |
16.722 |
16.483 |
16.594 |
| PP |
16.466 |
16.466 |
16.466 |
16.402 |
| S1 |
16.177 |
16.177 |
16.383 |
16.049 |
| S2 |
15.921 |
15.921 |
16.333 |
|
| S3 |
15.376 |
15.632 |
16.283 |
|
| S4 |
14.831 |
15.087 |
16.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.455 |
16.040 |
0.415 |
2.5% |
0.202 |
1.2% |
70% |
False |
False |
254 |
| 10 |
16.805 |
16.040 |
0.765 |
4.7% |
0.184 |
1.1% |
38% |
False |
False |
240 |
| 20 |
17.680 |
16.040 |
1.640 |
10.0% |
0.228 |
1.4% |
18% |
False |
False |
355 |
| 40 |
17.680 |
16.040 |
1.640 |
10.0% |
0.200 |
1.2% |
18% |
False |
False |
297 |
| 60 |
17.760 |
16.040 |
1.720 |
10.5% |
0.195 |
1.2% |
17% |
False |
False |
222 |
| 80 |
17.760 |
16.040 |
1.720 |
10.5% |
0.187 |
1.1% |
17% |
False |
False |
180 |
| 100 |
17.760 |
16.040 |
1.720 |
10.5% |
0.178 |
1.1% |
17% |
False |
False |
151 |
| 120 |
18.156 |
16.040 |
2.116 |
13.0% |
0.173 |
1.1% |
14% |
False |
False |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.138 |
|
2.618 |
16.860 |
|
1.618 |
16.690 |
|
1.000 |
16.585 |
|
0.618 |
16.520 |
|
HIGH |
16.415 |
|
0.618 |
16.350 |
|
0.500 |
16.330 |
|
0.382 |
16.310 |
|
LOW |
16.245 |
|
0.618 |
16.140 |
|
1.000 |
16.075 |
|
1.618 |
15.970 |
|
2.618 |
15.800 |
|
4.250 |
15.523 |
|
|
| Fisher Pivots for day following 05-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.330 |
16.295 |
| PP |
16.330 |
16.261 |
| S1 |
16.329 |
16.228 |
|