COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Jul-2018
Day Change Summary
Previous Current
03-Jul-2018 05-Jul-2018 Change Change % Previous Week
Open 16.130 16.260 0.130 0.8% 16.720
High 16.310 16.415 0.105 0.6% 16.755
Low 16.080 16.245 0.165 1.0% 16.210
Close 16.274 16.329 0.055 0.3% 16.433
Range 0.230 0.170 -0.060 -26.1% 0.545
ATR 0.238 0.233 -0.005 -2.0% 0.000
Volume 418 261 -157 -37.6% 1,090
Daily Pivots for day following 05-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.840 16.754 16.423
R3 16.670 16.584 16.376
R2 16.500 16.500 16.360
R1 16.414 16.414 16.345 16.457
PP 16.330 16.330 16.330 16.351
S1 16.244 16.244 16.313 16.287
S2 16.160 16.160 16.298
S3 15.990 16.074 16.282
S4 15.820 15.904 16.236
Weekly Pivots for week ending 29-Jun-2018
Classic Woodie Camarilla DeMark
R4 18.101 17.812 16.733
R3 17.556 17.267 16.583
R2 17.011 17.011 16.533
R1 16.722 16.722 16.483 16.594
PP 16.466 16.466 16.466 16.402
S1 16.177 16.177 16.383 16.049
S2 15.921 15.921 16.333
S3 15.376 15.632 16.283
S4 14.831 15.087 16.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.455 16.040 0.415 2.5% 0.202 1.2% 70% False False 254
10 16.805 16.040 0.765 4.7% 0.184 1.1% 38% False False 240
20 17.680 16.040 1.640 10.0% 0.228 1.4% 18% False False 355
40 17.680 16.040 1.640 10.0% 0.200 1.2% 18% False False 297
60 17.760 16.040 1.720 10.5% 0.195 1.2% 17% False False 222
80 17.760 16.040 1.720 10.5% 0.187 1.1% 17% False False 180
100 17.760 16.040 1.720 10.5% 0.178 1.1% 17% False False 151
120 18.156 16.040 2.116 13.0% 0.173 1.1% 14% False False 131
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.138
2.618 16.860
1.618 16.690
1.000 16.585
0.618 16.520
HIGH 16.415
0.618 16.350
0.500 16.330
0.382 16.310
LOW 16.245
0.618 16.140
1.000 16.075
1.618 15.970
2.618 15.800
4.250 15.523
Fisher Pivots for day following 05-Jul-2018
Pivot 1 day 3 day
R1 16.330 16.295
PP 16.330 16.261
S1 16.329 16.228

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.