COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.260 |
16.250 |
-0.010 |
-0.1% |
16.240 |
| High |
16.415 |
16.320 |
-0.095 |
-0.6% |
16.415 |
| Low |
16.245 |
16.225 |
-0.020 |
-0.1% |
16.040 |
| Close |
16.329 |
16.306 |
-0.023 |
-0.1% |
16.306 |
| Range |
0.170 |
0.095 |
-0.075 |
-44.1% |
0.375 |
| ATR |
0.233 |
0.224 |
-0.009 |
-4.0% |
0.000 |
| Volume |
261 |
277 |
16 |
6.1% |
1,141 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.569 |
16.532 |
16.358 |
|
| R3 |
16.474 |
16.437 |
16.332 |
|
| R2 |
16.379 |
16.379 |
16.323 |
|
| R1 |
16.342 |
16.342 |
16.315 |
16.361 |
| PP |
16.284 |
16.284 |
16.284 |
16.293 |
| S1 |
16.247 |
16.247 |
16.297 |
16.266 |
| S2 |
16.189 |
16.189 |
16.289 |
|
| S3 |
16.094 |
16.152 |
16.280 |
|
| S4 |
15.999 |
16.057 |
16.254 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.379 |
17.217 |
16.512 |
|
| R3 |
17.004 |
16.842 |
16.409 |
|
| R2 |
16.629 |
16.629 |
16.375 |
|
| R1 |
16.467 |
16.467 |
16.340 |
16.548 |
| PP |
16.254 |
16.254 |
16.254 |
16.294 |
| S1 |
16.092 |
16.092 |
16.272 |
16.173 |
| S2 |
15.879 |
15.879 |
16.237 |
|
| S3 |
15.504 |
15.717 |
16.203 |
|
| S4 |
15.129 |
15.342 |
16.100 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.455 |
16.040 |
0.415 |
2.5% |
0.181 |
1.1% |
64% |
False |
False |
292 |
| 10 |
16.805 |
16.040 |
0.765 |
4.7% |
0.181 |
1.1% |
35% |
False |
False |
246 |
| 20 |
17.680 |
16.040 |
1.640 |
10.1% |
0.222 |
1.4% |
16% |
False |
False |
359 |
| 40 |
17.680 |
16.040 |
1.640 |
10.1% |
0.196 |
1.2% |
16% |
False |
False |
300 |
| 60 |
17.760 |
16.040 |
1.720 |
10.5% |
0.191 |
1.2% |
15% |
False |
False |
225 |
| 80 |
17.760 |
16.040 |
1.720 |
10.5% |
0.186 |
1.1% |
15% |
False |
False |
183 |
| 100 |
17.760 |
16.040 |
1.720 |
10.5% |
0.179 |
1.1% |
15% |
False |
False |
154 |
| 120 |
18.156 |
16.040 |
2.116 |
13.0% |
0.174 |
1.1% |
13% |
False |
False |
133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.724 |
|
2.618 |
16.569 |
|
1.618 |
16.474 |
|
1.000 |
16.415 |
|
0.618 |
16.379 |
|
HIGH |
16.320 |
|
0.618 |
16.284 |
|
0.500 |
16.273 |
|
0.382 |
16.261 |
|
LOW |
16.225 |
|
0.618 |
16.166 |
|
1.000 |
16.130 |
|
1.618 |
16.071 |
|
2.618 |
15.976 |
|
4.250 |
15.821 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.295 |
16.287 |
| PP |
16.284 |
16.267 |
| S1 |
16.273 |
16.248 |
|