COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 10-Jul-2018
Day Change Summary
Previous Current
09-Jul-2018 10-Jul-2018 Change Change % Previous Week
Open 16.360 16.385 0.025 0.2% 16.240
High 16.485 16.420 -0.065 -0.4% 16.415
Low 16.360 16.170 -0.190 -1.2% 16.040
Close 16.377 16.326 -0.051 -0.3% 16.306
Range 0.125 0.250 0.125 100.0% 0.375
ATR 0.221 0.223 0.002 0.9% 0.000
Volume 982 507 -475 -48.4% 1,141
Daily Pivots for day following 10-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.055 16.941 16.464
R3 16.805 16.691 16.395
R2 16.555 16.555 16.372
R1 16.441 16.441 16.349 16.373
PP 16.305 16.305 16.305 16.272
S1 16.191 16.191 16.303 16.123
S2 16.055 16.055 16.280
S3 15.805 15.941 16.257
S4 15.555 15.691 16.189
Weekly Pivots for week ending 06-Jul-2018
Classic Woodie Camarilla DeMark
R4 17.379 17.217 16.512
R3 17.004 16.842 16.409
R2 16.629 16.629 16.375
R1 16.467 16.467 16.340 16.548
PP 16.254 16.254 16.254 16.294
S1 16.092 16.092 16.272 16.173
S2 15.879 15.879 16.237
S3 15.504 15.717 16.203
S4 15.129 15.342 16.100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.485 16.080 0.405 2.5% 0.174 1.1% 61% False False 489
10 16.665 16.040 0.625 3.8% 0.195 1.2% 46% False False 347
20 17.680 16.040 1.640 10.0% 0.225 1.4% 17% False False 384
40 17.680 16.040 1.640 10.0% 0.198 1.2% 17% False False 319
60 17.760 16.040 1.720 10.5% 0.195 1.2% 17% False False 249
80 17.760 16.040 1.720 10.5% 0.187 1.1% 17% False False 201
100 17.760 16.040 1.720 10.5% 0.180 1.1% 17% False False 168
120 18.156 16.040 2.116 13.0% 0.175 1.1% 14% False False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17.483
2.618 17.075
1.618 16.825
1.000 16.670
0.618 16.575
HIGH 16.420
0.618 16.325
0.500 16.295
0.382 16.266
LOW 16.170
0.618 16.016
1.000 15.920
1.618 15.766
2.618 15.516
4.250 15.108
Fisher Pivots for day following 10-Jul-2018
Pivot 1 day 3 day
R1 16.316 16.328
PP 16.305 16.327
S1 16.295 16.327

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols