COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 11-Jul-2018

Day Change Summary
	Previous	Current
	10-Jul-2018	11-Jul-2018	Change	Change %	Previous Week
Open	16.385	16.170	-0.215	-1.3%	16.240
High	16.420	16.280	-0.140	-0.9%	16.415
Low	16.170	16.045	-0.125	-0.8%	16.040
Close	16.326	16.052	-0.274	-1.7%	16.306
Range	0.250	0.235	-0.015	-6.0%	0.375
ATR	0.223	0.227	0.004	1.9%	0.000
Volume	507	386	-121	-23.9%	1,141

Daily Pivots for day following 11-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.831	16.676	16.181
R3	16.596	16.441	16.117
R2	16.361	16.361	16.095
R1	16.206	16.206	16.074	16.166
PP	16.126	16.126	16.126	16.106
S1	15.971	15.971	16.030	15.931
S2	15.891	15.891	16.009
S3	15.656	15.736	15.987
S4	15.421	15.501	15.923

Weekly Pivots for week ending 06-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.379	17.217	16.512
R3	17.004	16.842	16.409
R2	16.629	16.629	16.375
R1	16.467	16.467	16.340	16.548
PP	16.254	16.254	16.254	16.294
S1	16.092	16.092	16.272	16.173
S2	15.879	15.879	16.237
S3	15.504	15.717	16.203
S4	15.129	15.342	16.100

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.485	16.045	0.440	2.7%	0.175	1.1%	2%	False	True	482
10	16.605	16.040	0.565	3.5%	0.198	1.2%	2%	False	False	357
20	17.680	16.040	1.640	10.2%	0.228	1.4%	1%	False	False	343
40	17.680	16.040	1.640	10.2%	0.198	1.2%	1%	False	False	320
60	17.760	16.040	1.720	10.7%	0.197	1.2%	1%	False	False	255
80	17.760	16.040	1.720	10.7%	0.188	1.2%	1%	False	False	206
100	17.760	16.040	1.720	10.7%	0.182	1.1%	1%	False	False	172
120	18.156	16.040	2.116	13.2%	0.177	1.1%	1%	False	False	146

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.279
2.618	16.895
1.618	16.660
1.000	16.515
0.618	16.425
HIGH	16.280
0.618	16.190
0.500	16.163
0.382	16.135
LOW	16.045
0.618	15.900
1.000	15.810
1.618	15.665
2.618	15.430
4.250	15.046

Fisher Pivots for day following 11-Jul-2018
Pivot	1 day	3 day
R1	16.163	16.265
PP	16.126	16.194
S1	16.089	16.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols