COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.080 |
16.045 |
-0.035 |
-0.2% |
16.360 |
| High |
16.095 |
16.110 |
0.015 |
0.1% |
16.485 |
| Low |
16.005 |
15.805 |
-0.200 |
-1.2% |
15.950 |
| Close |
16.048 |
15.847 |
-0.201 |
-1.3% |
16.052 |
| Range |
0.090 |
0.305 |
0.215 |
238.9% |
0.535 |
| ATR |
0.220 |
0.226 |
0.006 |
2.8% |
0.000 |
| Volume |
721 |
297 |
-424 |
-58.8% |
2,594 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.836 |
16.646 |
16.015 |
|
| R3 |
16.531 |
16.341 |
15.931 |
|
| R2 |
16.226 |
16.226 |
15.903 |
|
| R1 |
16.036 |
16.036 |
15.875 |
15.979 |
| PP |
15.921 |
15.921 |
15.921 |
15.892 |
| S1 |
15.731 |
15.731 |
15.819 |
15.674 |
| S2 |
15.616 |
15.616 |
15.791 |
|
| S3 |
15.311 |
15.426 |
15.763 |
|
| S4 |
15.006 |
15.121 |
15.679 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.767 |
17.445 |
16.346 |
|
| R3 |
17.232 |
16.910 |
16.199 |
|
| R2 |
16.697 |
16.697 |
16.150 |
|
| R1 |
16.375 |
16.375 |
16.101 |
16.269 |
| PP |
16.162 |
16.162 |
16.162 |
16.109 |
| S1 |
15.840 |
15.840 |
16.003 |
15.734 |
| S2 |
15.627 |
15.627 |
15.954 |
|
| S3 |
15.092 |
15.305 |
15.905 |
|
| S4 |
14.557 |
14.770 |
15.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.280 |
15.805 |
0.475 |
3.0% |
0.205 |
1.3% |
9% |
False |
True |
424 |
| 10 |
16.485 |
15.805 |
0.680 |
4.3% |
0.190 |
1.2% |
6% |
False |
True |
456 |
| 20 |
16.870 |
15.805 |
1.065 |
6.7% |
0.185 |
1.2% |
4% |
False |
True |
337 |
| 40 |
17.680 |
15.805 |
1.875 |
11.8% |
0.203 |
1.3% |
2% |
False |
True |
342 |
| 60 |
17.680 |
15.805 |
1.875 |
11.8% |
0.193 |
1.2% |
2% |
False |
True |
280 |
| 80 |
17.760 |
15.805 |
1.955 |
12.3% |
0.189 |
1.2% |
2% |
False |
True |
226 |
| 100 |
17.760 |
15.805 |
1.955 |
12.3% |
0.183 |
1.2% |
2% |
False |
True |
189 |
| 120 |
18.156 |
15.805 |
2.351 |
14.8% |
0.181 |
1.1% |
2% |
False |
True |
159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.406 |
|
2.618 |
16.908 |
|
1.618 |
16.603 |
|
1.000 |
16.415 |
|
0.618 |
16.298 |
|
HIGH |
16.110 |
|
0.618 |
15.993 |
|
0.500 |
15.958 |
|
0.382 |
15.922 |
|
LOW |
15.805 |
|
0.618 |
15.617 |
|
1.000 |
15.500 |
|
1.618 |
15.312 |
|
2.618 |
15.007 |
|
4.250 |
14.509 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.958 |
16.025 |
| PP |
15.921 |
15.966 |
| S1 |
15.884 |
15.906 |
|