COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 18-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2018 |
18-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
16.045 |
15.830 |
-0.215 |
-1.3% |
16.360 |
| High |
16.110 |
15.845 |
-0.265 |
-1.6% |
16.485 |
| Low |
15.805 |
15.645 |
-0.160 |
-1.0% |
15.950 |
| Close |
15.847 |
15.800 |
-0.047 |
-0.3% |
16.052 |
| Range |
0.305 |
0.200 |
-0.105 |
-34.4% |
0.535 |
| ATR |
0.226 |
0.224 |
-0.002 |
-0.8% |
0.000 |
| Volume |
297 |
273 |
-24 |
-8.1% |
2,594 |
|
| Daily Pivots for day following 18-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.363 |
16.282 |
15.910 |
|
| R3 |
16.163 |
16.082 |
15.855 |
|
| R2 |
15.963 |
15.963 |
15.837 |
|
| R1 |
15.882 |
15.882 |
15.818 |
15.823 |
| PP |
15.763 |
15.763 |
15.763 |
15.734 |
| S1 |
15.682 |
15.682 |
15.782 |
15.623 |
| S2 |
15.563 |
15.563 |
15.763 |
|
| S3 |
15.363 |
15.482 |
15.745 |
|
| S4 |
15.163 |
15.282 |
15.690 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.767 |
17.445 |
16.346 |
|
| R3 |
17.232 |
16.910 |
16.199 |
|
| R2 |
16.697 |
16.697 |
16.150 |
|
| R1 |
16.375 |
16.375 |
16.101 |
16.269 |
| PP |
16.162 |
16.162 |
16.162 |
16.109 |
| S1 |
15.840 |
15.840 |
16.003 |
15.734 |
| S2 |
15.627 |
15.627 |
15.954 |
|
| S3 |
15.092 |
15.305 |
15.905 |
|
| S4 |
14.557 |
14.770 |
15.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.250 |
15.645 |
0.605 |
3.8% |
0.198 |
1.3% |
26% |
False |
True |
402 |
| 10 |
16.485 |
15.645 |
0.840 |
5.3% |
0.187 |
1.2% |
18% |
False |
True |
442 |
| 20 |
16.805 |
15.645 |
1.160 |
7.3% |
0.181 |
1.1% |
13% |
False |
True |
338 |
| 40 |
17.680 |
15.645 |
2.035 |
12.9% |
0.203 |
1.3% |
8% |
False |
True |
343 |
| 60 |
17.680 |
15.645 |
2.035 |
12.9% |
0.191 |
1.2% |
8% |
False |
True |
282 |
| 80 |
17.760 |
15.645 |
2.115 |
13.4% |
0.191 |
1.2% |
7% |
False |
True |
229 |
| 100 |
17.760 |
15.645 |
2.115 |
13.4% |
0.185 |
1.2% |
7% |
False |
True |
192 |
| 120 |
17.975 |
15.645 |
2.330 |
14.7% |
0.179 |
1.1% |
7% |
False |
True |
161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.695 |
|
2.618 |
16.369 |
|
1.618 |
16.169 |
|
1.000 |
16.045 |
|
0.618 |
15.969 |
|
HIGH |
15.845 |
|
0.618 |
15.769 |
|
0.500 |
15.745 |
|
0.382 |
15.721 |
|
LOW |
15.645 |
|
0.618 |
15.521 |
|
1.000 |
15.445 |
|
1.618 |
15.321 |
|
2.618 |
15.121 |
|
4.250 |
14.795 |
|
|
| Fisher Pivots for day following 18-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.782 |
15.878 |
| PP |
15.763 |
15.852 |
| S1 |
15.745 |
15.826 |
|