COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 18-Jul-2018

Day Change Summary
	Previous	Current
	17-Jul-2018	18-Jul-2018	Change	Change %	Previous Week
Open	16.045	15.830	-0.215	-1.3%	16.360
High	16.110	15.845	-0.265	-1.6%	16.485
Low	15.805	15.645	-0.160	-1.0%	15.950
Close	15.847	15.800	-0.047	-0.3%	16.052
Range	0.305	0.200	-0.105	-34.4%	0.535
ATR	0.226	0.224	-0.002	-0.8%	0.000
Volume	297	273	-24	-8.1%	2,594

Daily Pivots for day following 18-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.363	16.282	15.910
R3	16.163	16.082	15.855
R2	15.963	15.963	15.837
R1	15.882	15.882	15.818	15.823
PP	15.763	15.763	15.763	15.734
S1	15.682	15.682	15.782	15.623
S2	15.563	15.563	15.763
S3	15.363	15.482	15.745
S4	15.163	15.282	15.690

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.767	17.445	16.346
R3	17.232	16.910	16.199
R2	16.697	16.697	16.150
R1	16.375	16.375	16.101	16.269
PP	16.162	16.162	16.162	16.109
S1	15.840	15.840	16.003	15.734
S2	15.627	15.627	15.954
S3	15.092	15.305	15.905
S4	14.557	14.770	15.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.250	15.645	0.605	3.8%	0.198	1.3%	26%	False	True	402
10	16.485	15.645	0.840	5.3%	0.187	1.2%	18%	False	True	442
20	16.805	15.645	1.160	7.3%	0.181	1.1%	13%	False	True	338
40	17.680	15.645	2.035	12.9%	0.203	1.3%	8%	False	True	343
60	17.680	15.645	2.035	12.9%	0.191	1.2%	8%	False	True	282
80	17.760	15.645	2.115	13.4%	0.191	1.2%	7%	False	True	229
100	17.760	15.645	2.115	13.4%	0.185	1.2%	7%	False	True	192
120	17.975	15.645	2.330	14.7%	0.179	1.1%	7%	False	True	161

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.695
2.618	16.369
1.618	16.169
1.000	16.045
0.618	15.969
HIGH	15.845
0.618	15.769
0.500	15.745
0.382	15.721
LOW	15.645
0.618	15.521
1.000	15.445
1.618	15.321
2.618	15.121
4.250	14.795

Fisher Pivots for day following 18-Jul-2018
Pivot	1 day	3 day
R1	15.782	15.878
PP	15.763	15.852
S1	15.745	15.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols