COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 19-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2018 |
19-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.830 |
15.665 |
-0.165 |
-1.0% |
16.360 |
| High |
15.845 |
15.685 |
-0.160 |
-1.0% |
16.485 |
| Low |
15.645 |
15.405 |
-0.240 |
-1.5% |
15.950 |
| Close |
15.800 |
15.621 |
-0.179 |
-1.1% |
16.052 |
| Range |
0.200 |
0.280 |
0.080 |
40.0% |
0.535 |
| ATR |
0.224 |
0.237 |
0.012 |
5.4% |
0.000 |
| Volume |
273 |
1,569 |
1,296 |
474.7% |
2,594 |
|
| Daily Pivots for day following 19-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.410 |
16.296 |
15.775 |
|
| R3 |
16.130 |
16.016 |
15.698 |
|
| R2 |
15.850 |
15.850 |
15.672 |
|
| R1 |
15.736 |
15.736 |
15.647 |
15.653 |
| PP |
15.570 |
15.570 |
15.570 |
15.529 |
| S1 |
15.456 |
15.456 |
15.595 |
15.373 |
| S2 |
15.290 |
15.290 |
15.570 |
|
| S3 |
15.010 |
15.176 |
15.544 |
|
| S4 |
14.730 |
14.896 |
15.467 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.767 |
17.445 |
16.346 |
|
| R3 |
17.232 |
16.910 |
16.199 |
|
| R2 |
16.697 |
16.697 |
16.150 |
|
| R1 |
16.375 |
16.375 |
16.101 |
16.269 |
| PP |
16.162 |
16.162 |
16.162 |
16.109 |
| S1 |
15.840 |
15.840 |
16.003 |
15.734 |
| S2 |
15.627 |
15.627 |
15.954 |
|
| S3 |
15.092 |
15.305 |
15.905 |
|
| S4 |
14.557 |
14.770 |
15.758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.245 |
15.405 |
0.840 |
5.4% |
0.234 |
1.5% |
26% |
False |
True |
643 |
| 10 |
16.485 |
15.405 |
1.080 |
6.9% |
0.198 |
1.3% |
20% |
False |
True |
573 |
| 20 |
16.805 |
15.405 |
1.400 |
9.0% |
0.191 |
1.2% |
15% |
False |
True |
406 |
| 40 |
17.680 |
15.405 |
2.275 |
14.6% |
0.207 |
1.3% |
9% |
False |
True |
381 |
| 60 |
17.680 |
15.405 |
2.275 |
14.6% |
0.193 |
1.2% |
9% |
False |
True |
306 |
| 80 |
17.760 |
15.405 |
2.355 |
15.1% |
0.192 |
1.2% |
9% |
False |
True |
248 |
| 100 |
17.760 |
15.405 |
2.355 |
15.1% |
0.187 |
1.2% |
9% |
False |
True |
208 |
| 120 |
17.805 |
15.405 |
2.400 |
15.4% |
0.180 |
1.2% |
9% |
False |
True |
174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.875 |
|
2.618 |
16.418 |
|
1.618 |
16.138 |
|
1.000 |
15.965 |
|
0.618 |
15.858 |
|
HIGH |
15.685 |
|
0.618 |
15.578 |
|
0.500 |
15.545 |
|
0.382 |
15.512 |
|
LOW |
15.405 |
|
0.618 |
15.232 |
|
1.000 |
15.125 |
|
1.618 |
14.952 |
|
2.618 |
14.672 |
|
4.250 |
14.215 |
|
|
| Fisher Pivots for day following 19-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.596 |
15.758 |
| PP |
15.570 |
15.712 |
| S1 |
15.545 |
15.667 |
|