COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 19-Jul-2018

Day Change Summary
	Previous	Current
	18-Jul-2018	19-Jul-2018	Change	Change %	Previous Week
Open	15.830	15.665	-0.165	-1.0%	16.360
High	15.845	15.685	-0.160	-1.0%	16.485
Low	15.645	15.405	-0.240	-1.5%	15.950
Close	15.800	15.621	-0.179	-1.1%	16.052
Range	0.200	0.280	0.080	40.0%	0.535
ATR	0.224	0.237	0.012	5.4%	0.000
Volume	273	1,569	1,296	474.7%	2,594

Daily Pivots for day following 19-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.410	16.296	15.775
R3	16.130	16.016	15.698
R2	15.850	15.850	15.672
R1	15.736	15.736	15.647	15.653
PP	15.570	15.570	15.570	15.529
S1	15.456	15.456	15.595	15.373
S2	15.290	15.290	15.570
S3	15.010	15.176	15.544
S4	14.730	14.896	15.467

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.767	17.445	16.346
R3	17.232	16.910	16.199
R2	16.697	16.697	16.150
R1	16.375	16.375	16.101	16.269
PP	16.162	16.162	16.162	16.109
S1	15.840	15.840	16.003	15.734
S2	15.627	15.627	15.954
S3	15.092	15.305	15.905
S4	14.557	14.770	15.758

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.245	15.405	0.840	5.4%	0.234	1.5%	26%	False	True	643
10	16.485	15.405	1.080	6.9%	0.198	1.3%	20%	False	True	573
20	16.805	15.405	1.400	9.0%	0.191	1.2%	15%	False	True	406
40	17.680	15.405	2.275	14.6%	0.207	1.3%	9%	False	True	381
60	17.680	15.405	2.275	14.6%	0.193	1.2%	9%	False	True	306
80	17.760	15.405	2.355	15.1%	0.192	1.2%	9%	False	True	248
100	17.760	15.405	2.355	15.1%	0.187	1.2%	9%	False	True	208
120	17.805	15.405	2.400	15.4%	0.180	1.2%	9%	False	True	174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.875
2.618	16.418
1.618	16.138
1.000	15.965
0.618	15.858
HIGH	15.685
0.618	15.578
0.500	15.545
0.382	15.512
LOW	15.405
0.618	15.232
1.000	15.125
1.618	14.952
2.618	14.672
4.250	14.215

Fisher Pivots for day following 19-Jul-2018
Pivot	1 day	3 day
R1	15.596	15.758
PP	15.570	15.712
S1	15.545	15.667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols