COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 20-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2018 |
20-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.665 |
15.500 |
-0.165 |
-1.1% |
16.080 |
| High |
15.685 |
15.770 |
0.085 |
0.5% |
16.110 |
| Low |
15.405 |
15.495 |
0.090 |
0.6% |
15.405 |
| Close |
15.621 |
15.764 |
0.143 |
0.9% |
15.764 |
| Range |
0.280 |
0.275 |
-0.005 |
-1.8% |
0.705 |
| ATR |
0.237 |
0.239 |
0.003 |
1.2% |
0.000 |
| Volume |
1,569 |
267 |
-1,302 |
-83.0% |
3,127 |
|
| Daily Pivots for day following 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.501 |
16.408 |
15.915 |
|
| R3 |
16.226 |
16.133 |
15.840 |
|
| R2 |
15.951 |
15.951 |
15.814 |
|
| R1 |
15.858 |
15.858 |
15.789 |
15.905 |
| PP |
15.676 |
15.676 |
15.676 |
15.700 |
| S1 |
15.583 |
15.583 |
15.739 |
15.630 |
| S2 |
15.401 |
15.401 |
15.714 |
|
| S3 |
15.126 |
15.308 |
15.688 |
|
| S4 |
14.851 |
15.033 |
15.613 |
|
|
| Weekly Pivots for week ending 20-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.875 |
17.524 |
16.152 |
|
| R3 |
17.170 |
16.819 |
15.958 |
|
| R2 |
16.465 |
16.465 |
15.893 |
|
| R1 |
16.114 |
16.114 |
15.829 |
15.937 |
| PP |
15.760 |
15.760 |
15.760 |
15.671 |
| S1 |
15.409 |
15.409 |
15.699 |
15.232 |
| S2 |
15.055 |
15.055 |
15.635 |
|
| S3 |
14.350 |
14.704 |
15.570 |
|
| S4 |
13.645 |
13.999 |
15.376 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.110 |
15.405 |
0.705 |
4.5% |
0.230 |
1.5% |
51% |
False |
False |
625 |
| 10 |
16.485 |
15.405 |
1.080 |
6.9% |
0.216 |
1.4% |
33% |
False |
False |
572 |
| 20 |
16.805 |
15.405 |
1.400 |
8.9% |
0.198 |
1.3% |
26% |
False |
False |
409 |
| 40 |
17.680 |
15.405 |
2.275 |
14.4% |
0.208 |
1.3% |
16% |
False |
False |
386 |
| 60 |
17.680 |
15.405 |
2.275 |
14.4% |
0.196 |
1.2% |
16% |
False |
False |
307 |
| 80 |
17.760 |
15.405 |
2.355 |
14.9% |
0.192 |
1.2% |
15% |
False |
False |
251 |
| 100 |
17.760 |
15.405 |
2.355 |
14.9% |
0.188 |
1.2% |
15% |
False |
False |
210 |
| 120 |
17.805 |
15.405 |
2.400 |
15.2% |
0.183 |
1.2% |
15% |
False |
False |
176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.939 |
|
2.618 |
16.490 |
|
1.618 |
16.215 |
|
1.000 |
16.045 |
|
0.618 |
15.940 |
|
HIGH |
15.770 |
|
0.618 |
15.665 |
|
0.500 |
15.633 |
|
0.382 |
15.600 |
|
LOW |
15.495 |
|
0.618 |
15.325 |
|
1.000 |
15.220 |
|
1.618 |
15.050 |
|
2.618 |
14.775 |
|
4.250 |
14.326 |
|
|
| Fisher Pivots for day following 20-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.720 |
15.718 |
| PP |
15.676 |
15.671 |
| S1 |
15.633 |
15.625 |
|