COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 20-Jul-2018

Day Change Summary
	Previous	Current
	19-Jul-2018	20-Jul-2018	Change	Change %	Previous Week
Open	15.665	15.500	-0.165	-1.1%	16.080
High	15.685	15.770	0.085	0.5%	16.110
Low	15.405	15.495	0.090	0.6%	15.405
Close	15.621	15.764	0.143	0.9%	15.764
Range	0.280	0.275	-0.005	-1.8%	0.705
ATR	0.237	0.239	0.003	1.2%	0.000
Volume	1,569	267	-1,302	-83.0%	3,127

Daily Pivots for day following 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.501	16.408	15.915
R3	16.226	16.133	15.840
R2	15.951	15.951	15.814
R1	15.858	15.858	15.789	15.905
PP	15.676	15.676	15.676	15.700
S1	15.583	15.583	15.739	15.630
S2	15.401	15.401	15.714
S3	15.126	15.308	15.688
S4	14.851	15.033	15.613

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.875	17.524	16.152
R3	17.170	16.819	15.958
R2	16.465	16.465	15.893
R1	16.114	16.114	15.829	15.937
PP	15.760	15.760	15.760	15.671
S1	15.409	15.409	15.699	15.232
S2	15.055	15.055	15.635
S3	14.350	14.704	15.570
S4	13.645	13.999	15.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.110	15.405	0.705	4.5%	0.230	1.5%	51%	False	False	625
10	16.485	15.405	1.080	6.9%	0.216	1.4%	33%	False	False	572
20	16.805	15.405	1.400	8.9%	0.198	1.3%	26%	False	False	409
40	17.680	15.405	2.275	14.4%	0.208	1.3%	16%	False	False	386
60	17.680	15.405	2.275	14.4%	0.196	1.2%	16%	False	False	307
80	17.760	15.405	2.355	14.9%	0.192	1.2%	15%	False	False	251
100	17.760	15.405	2.355	14.9%	0.188	1.2%	15%	False	False	210
120	17.805	15.405	2.400	15.2%	0.183	1.2%	15%	False	False	176

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.939
2.618	16.490
1.618	16.215
1.000	16.045
0.618	15.940
HIGH	15.770
0.618	15.665
0.500	15.633
0.382	15.600
LOW	15.495
0.618	15.325
1.000	15.220
1.618	15.050
2.618	14.775
4.250	14.326

Fisher Pivots for day following 20-Jul-2018
Pivot	1 day	3 day
R1	15.720	15.718
PP	15.676	15.671
S1	15.633	15.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols