COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 23-Jul-2018

Day Change Summary
	Previous	Current
	20-Jul-2018	23-Jul-2018	Change	Change %	Previous Week
Open	15.500	15.755	0.255	1.6%	16.080
High	15.770	15.775	0.005	0.0%	16.110
Low	15.495	15.585	0.090	0.6%	15.405
Close	15.764	15.636	-0.128	-0.8%	15.764
Range	0.275	0.190	-0.085	-30.9%	0.705
ATR	0.239	0.236	-0.004	-1.5%	0.000
Volume	267	237	-30	-11.2%	3,127

Daily Pivots for day following 23-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.235	16.126	15.741
R3	16.045	15.936	15.688
R2	15.855	15.855	15.671
R1	15.746	15.746	15.653	15.706
PP	15.665	15.665	15.665	15.645
S1	15.556	15.556	15.619	15.516
S2	15.475	15.475	15.601
S3	15.285	15.366	15.584
S4	15.095	15.176	15.532

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.875	17.524	16.152
R3	17.170	16.819	15.958
R2	16.465	16.465	15.893
R1	16.114	16.114	15.829	15.937
PP	15.760	15.760	15.760	15.671
S1	15.409	15.409	15.699	15.232
S2	15.055	15.055	15.635
S3	14.350	14.704	15.570
S4	13.645	13.999	15.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.110	15.405	0.705	4.5%	0.250	1.6%	33%	False	False	528
10	16.420	15.405	1.015	6.5%	0.222	1.4%	23%	False	False	497
20	16.755	15.405	1.350	8.6%	0.203	1.3%	17%	False	False	409
40	17.680	15.405	2.275	14.5%	0.209	1.3%	10%	False	False	390
60	17.680	15.405	2.275	14.5%	0.196	1.3%	10%	False	False	310
80	17.760	15.405	2.355	15.1%	0.192	1.2%	10%	False	False	252
100	17.760	15.405	2.355	15.1%	0.189	1.2%	10%	False	False	212
120	17.785	15.405	2.380	15.2%	0.182	1.2%	10%	False	False	178

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.583
2.618	16.272
1.618	16.082
1.000	15.965
0.618	15.892
HIGH	15.775
0.618	15.702
0.500	15.680
0.382	15.658
LOW	15.585
0.618	15.468
1.000	15.395
1.618	15.278
2.618	15.088
4.250	14.778

Fisher Pivots for day following 23-Jul-2018
Pivot	1 day	3 day
R1	15.680	15.621
PP	15.665	15.605
S1	15.651	15.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols