COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 24-Jul-2018

Day Change Summary
	Previous	Current
	23-Jul-2018	24-Jul-2018	Change	Change %	Previous Week
Open	15.755	15.595	-0.160	-1.0%	16.080
High	15.775	15.830	0.055	0.3%	16.110
Low	15.585	15.575	-0.010	-0.1%	15.405
Close	15.636	15.727	0.091	0.6%	15.764
Range	0.190	0.255	0.065	34.2%	0.705
ATR	0.236	0.237	0.001	0.6%	0.000
Volume	237	227	-10	-4.2%	3,127

Daily Pivots for day following 24-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.476	16.356	15.867
R3	16.221	16.101	15.797
R2	15.966	15.966	15.774
R1	15.846	15.846	15.750	15.906
PP	15.711	15.711	15.711	15.741
S1	15.591	15.591	15.704	15.651
S2	15.456	15.456	15.680
S3	15.201	15.336	15.657
S4	14.946	15.081	15.587

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.875	17.524	16.152
R3	17.170	16.819	15.958
R2	16.465	16.465	15.893
R1	16.114	16.114	15.829	15.937
PP	15.760	15.760	15.760	15.671
S1	15.409	15.409	15.699	15.232
S2	15.055	15.055	15.635
S3	14.350	14.704	15.570
S4	13.645	13.999	15.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.845	15.405	0.440	2.8%	0.240	1.5%	73%	False	False	514
10	16.280	15.405	0.875	5.6%	0.223	1.4%	37%	False	False	469
20	16.665	15.405	1.260	8.0%	0.209	1.3%	26%	False	False	408
40	17.680	15.405	2.275	14.5%	0.209	1.3%	14%	False	False	392
60	17.680	15.405	2.275	14.5%	0.199	1.3%	14%	False	False	314
80	17.760	15.405	2.355	15.0%	0.195	1.2%	14%	False	False	255
100	17.760	15.405	2.355	15.0%	0.190	1.2%	14%	False	False	214
120	17.760	15.405	2.355	15.0%	0.185	1.2%	14%	False	False	180

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.914
2.618	16.498
1.618	16.243
1.000	16.085
0.618	15.988
HIGH	15.830
0.618	15.733
0.500	15.703
0.382	15.672
LOW	15.575
0.618	15.417
1.000	15.320
1.618	15.162
2.618	14.907
4.250	14.491

Fisher Pivots for day following 24-Jul-2018
Pivot	1 day	3 day
R1	15.719	15.706
PP	15.711	15.684
S1	15.703	15.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols