COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 25-Jul-2018

Day Change Summary
	Previous	Current
	24-Jul-2018	25-Jul-2018	Change	Change %	Previous Week
Open	15.595	15.715	0.120	0.8%	16.080
High	15.830	15.855	0.025	0.2%	16.110
Low	15.575	15.680	0.105	0.7%	15.405
Close	15.727	15.795	0.068	0.4%	15.764
Range	0.255	0.175	-0.080	-31.4%	0.705
ATR	0.237	0.233	-0.004	-1.9%	0.000
Volume	227	1,114	887	390.7%	3,127

Daily Pivots for day following 25-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.302	16.223	15.891
R3	16.127	16.048	15.843
R2	15.952	15.952	15.827
R1	15.873	15.873	15.811	15.913
PP	15.777	15.777	15.777	15.796
S1	15.698	15.698	15.779	15.738
S2	15.602	15.602	15.763
S3	15.427	15.523	15.747
S4	15.252	15.348	15.699

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.875	17.524	16.152
R3	17.170	16.819	15.958
R2	16.465	16.465	15.893
R1	16.114	16.114	15.829	15.937
PP	15.760	15.760	15.760	15.671
S1	15.409	15.409	15.699	15.232
S2	15.055	15.055	15.635
S3	14.350	14.704	15.570
S4	13.645	13.999	15.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.855	15.405	0.450	2.8%	0.235	1.5%	87%	True	False	682
10	16.250	15.405	0.845	5.3%	0.217	1.4%	46%	False	False	542
20	16.605	15.405	1.200	7.6%	0.207	1.3%	33%	False	False	449
40	17.680	15.405	2.275	14.4%	0.209	1.3%	17%	False	False	408
60	17.680	15.405	2.275	14.4%	0.197	1.2%	17%	False	False	331
80	17.760	15.405	2.355	14.9%	0.194	1.2%	17%	False	False	268
100	17.760	15.405	2.355	14.9%	0.192	1.2%	17%	False	False	225
120	17.760	15.405	2.355	14.9%	0.186	1.2%	17%	False	False	189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	16.599
2.618	16.313
1.618	16.138
1.000	16.030
0.618	15.963
HIGH	15.855
0.618	15.788
0.500	15.768
0.382	15.747
LOW	15.680
0.618	15.572
1.000	15.505
1.618	15.397
2.618	15.222
4.250	14.936

Fisher Pivots for day following 25-Jul-2018
Pivot	1 day	3 day
R1	15.786	15.768
PP	15.777	15.742
S1	15.768	15.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols