COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 26-Jul-2018

Day Change Summary
	Previous	Current
	25-Jul-2018	26-Jul-2018	Change	Change %	Previous Week
Open	15.715	15.745	0.030	0.2%	16.080
High	15.855	15.885	0.030	0.2%	16.110
Low	15.680	15.625	-0.055	-0.4%	15.405
Close	15.795	15.700	-0.095	-0.6%	15.764
Range	0.175	0.260	0.085	48.6%	0.705
ATR	0.233	0.235	0.002	0.8%	0.000
Volume	1,114	323	-791	-71.0%	3,127

Daily Pivots for day following 26-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.517	16.368	15.843
R3	16.257	16.108	15.772
R2	15.997	15.997	15.748
R1	15.848	15.848	15.724	15.793
PP	15.737	15.737	15.737	15.709
S1	15.588	15.588	15.676	15.533
S2	15.477	15.477	15.652
S3	15.217	15.328	15.629
S4	14.957	15.068	15.557

Weekly Pivots for week ending 20-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	17.875	17.524	16.152
R3	17.170	16.819	15.958
R2	16.465	16.465	15.893
R1	16.114	16.114	15.829	15.937
PP	15.760	15.760	15.760	15.671
S1	15.409	15.409	15.699	15.232
S2	15.055	15.055	15.635
S3	14.350	14.704	15.570
S4	13.645	13.999	15.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.885	15.495	0.390	2.5%	0.231	1.5%	53%	True	False	433
10	16.245	15.405	0.840	5.4%	0.233	1.5%	35%	False	False	538
20	16.485	15.405	1.080	6.9%	0.207	1.3%	27%	False	False	458
40	17.680	15.405	2.275	14.5%	0.212	1.3%	13%	False	False	413
60	17.680	15.405	2.275	14.5%	0.198	1.3%	13%	False	False	335
80	17.760	15.405	2.355	15.0%	0.196	1.2%	13%	False	False	270
100	17.760	15.405	2.355	15.0%	0.193	1.2%	13%	False	False	226
120	17.760	15.405	2.355	15.0%	0.183	1.2%	13%	False	False	192

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.990
2.618	16.566
1.618	16.306
1.000	16.145
0.618	16.046
HIGH	15.885
0.618	15.786
0.500	15.755
0.382	15.724
LOW	15.625
0.618	15.464
1.000	15.365
1.618	15.204
2.618	14.944
4.250	14.520

Fisher Pivots for day following 26-Jul-2018
Pivot	1 day	3 day
R1	15.755	15.730
PP	15.737	15.720
S1	15.718	15.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols