COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 27-Jul-2018

Day Change Summary
	Previous	Current
	26-Jul-2018	27-Jul-2018	Change	Change %	Previous Week
Open	15.745	15.630	-0.115	-0.7%	15.755
High	15.885	15.755	-0.130	-0.8%	15.885
Low	15.625	15.555	-0.070	-0.4%	15.555
Close	15.700	15.696	-0.004	0.0%	15.696
Range	0.260	0.200	-0.060	-23.1%	0.330
ATR	0.235	0.232	-0.002	-1.1%	0.000
Volume	323	556	233	72.1%	2,457

Daily Pivots for day following 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.269	16.182	15.806
R3	16.069	15.982	15.751
R2	15.869	15.869	15.733
R1	15.782	15.782	15.714	15.826
PP	15.669	15.669	15.669	15.690
S1	15.582	15.582	15.678	15.626
S2	15.469	15.469	15.659
S3	15.269	15.382	15.641
S4	15.069	15.182	15.586

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.702	16.529	15.878
R3	16.372	16.199	15.787
R2	16.042	16.042	15.757
R1	15.869	15.869	15.726	15.791
PP	15.712	15.712	15.712	15.673
S1	15.539	15.539	15.666	15.461
S2	15.382	15.382	15.636
S3	15.052	15.209	15.605
S4	14.722	14.879	15.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.885	15.555	0.330	2.1%	0.216	1.4%	43%	False	True	491
10	16.110	15.405	0.705	4.5%	0.223	1.4%	41%	False	False	558
20	16.485	15.405	1.080	6.9%	0.207	1.3%	27%	False	False	481
40	17.680	15.405	2.275	14.5%	0.213	1.4%	13%	False	False	422
60	17.680	15.405	2.275	14.5%	0.198	1.3%	13%	False	False	342
80	17.760	15.405	2.355	15.0%	0.195	1.2%	12%	False	False	277
100	17.760	15.405	2.355	15.0%	0.190	1.2%	12%	False	False	231
120	17.760	15.405	2.355	15.0%	0.183	1.2%	12%	False	False	196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.605
2.618	16.279
1.618	16.079
1.000	15.955
0.618	15.879
HIGH	15.755
0.618	15.679
0.500	15.655
0.382	15.631
LOW	15.555
0.618	15.431
1.000	15.355
1.618	15.231
2.618	15.031
4.250	14.705

Fisher Pivots for day following 27-Jul-2018
Pivot	1 day	3 day
R1	15.682	15.720
PP	15.669	15.712
S1	15.655	15.704

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols