COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 30-Jul-2018

Day Change Summary
	Previous	Current
	27-Jul-2018	30-Jul-2018	Change	Change %	Previous Week
Open	15.630	15.725	0.095	0.6%	15.755
High	15.755	15.760	0.005	0.0%	15.885
Low	15.555	15.625	0.070	0.5%	15.555
Close	15.696	15.740	0.044	0.3%	15.696
Range	0.200	0.135	-0.065	-32.5%	0.330
ATR	0.232	0.225	-0.007	-3.0%	0.000
Volume	556	799	243	43.7%	2,457

Daily Pivots for day following 30-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.113	16.062	15.814
R3	15.978	15.927	15.777
R2	15.843	15.843	15.765
R1	15.792	15.792	15.752	15.818
PP	15.708	15.708	15.708	15.721
S1	15.657	15.657	15.728	15.683
S2	15.573	15.573	15.715
S3	15.438	15.522	15.703
S4	15.303	15.387	15.666

Weekly Pivots for week ending 27-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.702	16.529	15.878
R3	16.372	16.199	15.787
R2	16.042	16.042	15.757
R1	15.869	15.869	15.726	15.791
PP	15.712	15.712	15.712	15.673
S1	15.539	15.539	15.666	15.461
S2	15.382	15.382	15.636
S3	15.052	15.209	15.605
S4	14.722	14.879	15.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.885	15.555	0.330	2.1%	0.205	1.3%	56%	False	False	603
10	16.110	15.405	0.705	4.5%	0.228	1.4%	48%	False	False	566
20	16.485	15.405	1.080	6.9%	0.204	1.3%	31%	False	False	505
40	17.680	15.405	2.275	14.5%	0.213	1.4%	15%	False	False	435
60	17.680	15.405	2.275	14.5%	0.197	1.3%	15%	False	False	355
80	17.760	15.405	2.355	15.0%	0.197	1.2%	14%	False	False	286
100	17.760	15.405	2.355	15.0%	0.188	1.2%	14%	False	False	238
120	17.760	15.405	2.355	15.0%	0.181	1.2%	14%	False	False	203

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16.334
2.618	16.113
1.618	15.978
1.000	15.895
0.618	15.843
HIGH	15.760
0.618	15.708
0.500	15.693
0.382	15.677
LOW	15.625
0.618	15.542
1.000	15.490
1.618	15.407
2.618	15.272
4.250	15.051

Fisher Pivots for day following 30-Jul-2018
Pivot	1 day	3 day
R1	15.724	15.733
PP	15.708	15.727
S1	15.693	15.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols