COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 31-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2018 |
31-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
15.725 |
15.665 |
-0.060 |
-0.4% |
15.755 |
| High |
15.760 |
15.835 |
0.075 |
0.5% |
15.885 |
| Low |
15.625 |
15.600 |
-0.025 |
-0.2% |
15.555 |
| Close |
15.740 |
15.767 |
0.027 |
0.2% |
15.696 |
| Range |
0.135 |
0.235 |
0.100 |
74.1% |
0.330 |
| ATR |
0.225 |
0.226 |
0.001 |
0.3% |
0.000 |
| Volume |
799 |
666 |
-133 |
-16.6% |
2,457 |
|
| Daily Pivots for day following 31-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.439 |
16.338 |
15.896 |
|
| R3 |
16.204 |
16.103 |
15.832 |
|
| R2 |
15.969 |
15.969 |
15.810 |
|
| R1 |
15.868 |
15.868 |
15.789 |
15.919 |
| PP |
15.734 |
15.734 |
15.734 |
15.759 |
| S1 |
15.633 |
15.633 |
15.745 |
15.684 |
| S2 |
15.499 |
15.499 |
15.724 |
|
| S3 |
15.264 |
15.398 |
15.702 |
|
| S4 |
15.029 |
15.163 |
15.638 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.702 |
16.529 |
15.878 |
|
| R3 |
16.372 |
16.199 |
15.787 |
|
| R2 |
16.042 |
16.042 |
15.757 |
|
| R1 |
15.869 |
15.869 |
15.726 |
15.791 |
| PP |
15.712 |
15.712 |
15.712 |
15.673 |
| S1 |
15.539 |
15.539 |
15.666 |
15.461 |
| S2 |
15.382 |
15.382 |
15.636 |
|
| S3 |
15.052 |
15.209 |
15.605 |
|
| S4 |
14.722 |
14.879 |
15.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.885 |
15.555 |
0.330 |
2.1% |
0.201 |
1.3% |
64% |
False |
False |
691 |
| 10 |
15.885 |
15.405 |
0.480 |
3.0% |
0.221 |
1.4% |
75% |
False |
False |
603 |
| 20 |
16.485 |
15.405 |
1.080 |
6.8% |
0.205 |
1.3% |
34% |
False |
False |
529 |
| 40 |
17.680 |
15.405 |
2.275 |
14.4% |
0.216 |
1.4% |
16% |
False |
False |
451 |
| 60 |
17.680 |
15.405 |
2.275 |
14.4% |
0.199 |
1.3% |
16% |
False |
False |
366 |
| 80 |
17.760 |
15.405 |
2.355 |
14.9% |
0.197 |
1.2% |
15% |
False |
False |
294 |
| 100 |
17.760 |
15.405 |
2.355 |
14.9% |
0.190 |
1.2% |
15% |
False |
False |
245 |
| 120 |
17.760 |
15.405 |
2.355 |
14.9% |
0.179 |
1.1% |
15% |
False |
False |
209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.834 |
|
2.618 |
16.450 |
|
1.618 |
16.215 |
|
1.000 |
16.070 |
|
0.618 |
15.980 |
|
HIGH |
15.835 |
|
0.618 |
15.745 |
|
0.500 |
15.718 |
|
0.382 |
15.690 |
|
LOW |
15.600 |
|
0.618 |
15.455 |
|
1.000 |
15.365 |
|
1.618 |
15.220 |
|
2.618 |
14.985 |
|
4.250 |
14.601 |
|
|
| Fisher Pivots for day following 31-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.751 |
15.743 |
| PP |
15.734 |
15.719 |
| S1 |
15.718 |
15.695 |
|