COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 02-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2018 |
02-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.670 |
15.650 |
-0.020 |
-0.1% |
15.755 |
| High |
15.730 |
15.685 |
-0.045 |
-0.3% |
15.885 |
| Low |
15.620 |
15.515 |
-0.105 |
-0.7% |
15.555 |
| Close |
15.664 |
15.589 |
-0.075 |
-0.5% |
15.696 |
| Range |
0.110 |
0.170 |
0.060 |
54.5% |
0.330 |
| ATR |
0.220 |
0.217 |
-0.004 |
-1.6% |
0.000 |
| Volume |
410 |
984 |
574 |
140.0% |
2,457 |
|
| Daily Pivots for day following 02-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.106 |
16.018 |
15.683 |
|
| R3 |
15.936 |
15.848 |
15.636 |
|
| R2 |
15.766 |
15.766 |
15.620 |
|
| R1 |
15.678 |
15.678 |
15.605 |
15.637 |
| PP |
15.596 |
15.596 |
15.596 |
15.576 |
| S1 |
15.508 |
15.508 |
15.573 |
15.467 |
| S2 |
15.426 |
15.426 |
15.558 |
|
| S3 |
15.256 |
15.338 |
15.542 |
|
| S4 |
15.086 |
15.168 |
15.496 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.702 |
16.529 |
15.878 |
|
| R3 |
16.372 |
16.199 |
15.787 |
|
| R2 |
16.042 |
16.042 |
15.757 |
|
| R1 |
15.869 |
15.869 |
15.726 |
15.791 |
| PP |
15.712 |
15.712 |
15.712 |
15.673 |
| S1 |
15.539 |
15.539 |
15.666 |
15.461 |
| S2 |
15.382 |
15.382 |
15.636 |
|
| S3 |
15.052 |
15.209 |
15.605 |
|
| S4 |
14.722 |
14.879 |
15.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.835 |
15.515 |
0.320 |
2.1% |
0.170 |
1.1% |
23% |
False |
True |
683 |
| 10 |
15.885 |
15.495 |
0.390 |
2.5% |
0.201 |
1.3% |
24% |
False |
False |
558 |
| 20 |
16.485 |
15.405 |
1.080 |
6.9% |
0.199 |
1.3% |
17% |
False |
False |
565 |
| 40 |
17.680 |
15.405 |
2.275 |
14.6% |
0.213 |
1.4% |
8% |
False |
False |
460 |
| 60 |
17.680 |
15.405 |
2.275 |
14.6% |
0.199 |
1.3% |
8% |
False |
False |
386 |
| 80 |
17.760 |
15.405 |
2.355 |
15.1% |
0.196 |
1.3% |
8% |
False |
False |
308 |
| 100 |
17.760 |
15.405 |
2.355 |
15.1% |
0.189 |
1.2% |
8% |
False |
False |
257 |
| 120 |
17.760 |
15.405 |
2.355 |
15.1% |
0.182 |
1.2% |
8% |
False |
False |
220 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.408 |
|
2.618 |
16.130 |
|
1.618 |
15.960 |
|
1.000 |
15.855 |
|
0.618 |
15.790 |
|
HIGH |
15.685 |
|
0.618 |
15.620 |
|
0.500 |
15.600 |
|
0.382 |
15.580 |
|
LOW |
15.515 |
|
0.618 |
15.410 |
|
1.000 |
15.345 |
|
1.618 |
15.240 |
|
2.618 |
15.070 |
|
4.250 |
14.793 |
|
|
| Fisher Pivots for day following 02-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.600 |
15.675 |
| PP |
15.596 |
15.646 |
| S1 |
15.593 |
15.618 |
|