COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 02-Aug-2018
Day Change Summary
Previous Current
01-Aug-2018 02-Aug-2018 Change Change % Previous Week
Open 15.670 15.650 -0.020 -0.1% 15.755
High 15.730 15.685 -0.045 -0.3% 15.885
Low 15.620 15.515 -0.105 -0.7% 15.555
Close 15.664 15.589 -0.075 -0.5% 15.696
Range 0.110 0.170 0.060 54.5% 0.330
ATR 0.220 0.217 -0.004 -1.6% 0.000
Volume 410 984 574 140.0% 2,457
Daily Pivots for day following 02-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.106 16.018 15.683
R3 15.936 15.848 15.636
R2 15.766 15.766 15.620
R1 15.678 15.678 15.605 15.637
PP 15.596 15.596 15.596 15.576
S1 15.508 15.508 15.573 15.467
S2 15.426 15.426 15.558
S3 15.256 15.338 15.542
S4 15.086 15.168 15.496
Weekly Pivots for week ending 27-Jul-2018
Classic Woodie Camarilla DeMark
R4 16.702 16.529 15.878
R3 16.372 16.199 15.787
R2 16.042 16.042 15.757
R1 15.869 15.869 15.726 15.791
PP 15.712 15.712 15.712 15.673
S1 15.539 15.539 15.666 15.461
S2 15.382 15.382 15.636
S3 15.052 15.209 15.605
S4 14.722 14.879 15.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.835 15.515 0.320 2.1% 0.170 1.1% 23% False True 683
10 15.885 15.495 0.390 2.5% 0.201 1.3% 24% False False 558
20 16.485 15.405 1.080 6.9% 0.199 1.3% 17% False False 565
40 17.680 15.405 2.275 14.6% 0.213 1.4% 8% False False 460
60 17.680 15.405 2.275 14.6% 0.199 1.3% 8% False False 386
80 17.760 15.405 2.355 15.1% 0.196 1.3% 8% False False 308
100 17.760 15.405 2.355 15.1% 0.189 1.2% 8% False False 257
120 17.760 15.405 2.355 15.1% 0.182 1.2% 8% False False 220
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.408
2.618 16.130
1.618 15.960
1.000 15.855
0.618 15.790
HIGH 15.685
0.618 15.620
0.500 15.600
0.382 15.580
LOW 15.515
0.618 15.410
1.000 15.345
1.618 15.240
2.618 15.070
4.250 14.793
Fisher Pivots for day following 02-Aug-2018
Pivot 1 day 3 day
R1 15.600 15.675
PP 15.596 15.646
S1 15.593 15.618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols