COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 06-Aug-2018

Day Change Summary
	Previous	Current
	03-Aug-2018	06-Aug-2018	Change	Change %	Previous Week
Open	15.530	15.645	0.115	0.7%	15.725
High	15.770	15.690	-0.080	-0.5%	15.835
Low	15.455	15.510	0.055	0.4%	15.455
Close	15.668	15.551	-0.117	-0.7%	15.668
Range	0.315	0.180	-0.135	-42.9%	0.380
ATR	0.224	0.221	-0.003	-1.4%	0.000
Volume	439	131	-308	-70.2%	3,298

Daily Pivots for day following 06-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.124	16.017	15.650
R3	15.944	15.837	15.601
R2	15.764	15.764	15.584
R1	15.657	15.657	15.568	15.621
PP	15.584	15.584	15.584	15.565
S1	15.477	15.477	15.535	15.441
S2	15.404	15.404	15.518
S3	15.224	15.297	15.502
S4	15.044	15.117	15.452

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.793	16.610	15.877
R3	16.413	16.230	15.773
R2	16.033	16.033	15.738
R1	15.850	15.850	15.703	15.752
PP	15.653	15.653	15.653	15.603
S1	15.470	15.470	15.633	15.372
S2	15.273	15.273	15.598
S3	14.893	15.090	15.564
S4	14.513	14.710	15.459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.835	15.455	0.380	2.4%	0.202	1.3%	25%	False	False	526
10	15.885	15.455	0.430	2.8%	0.204	1.3%	22%	False	False	564
20	16.420	15.405	1.015	6.5%	0.213	1.4%	14%	False	False	531
40	17.680	15.405	2.275	14.6%	0.217	1.4%	6%	False	False	460
60	17.680	15.405	2.275	14.6%	0.202	1.3%	6%	False	False	386
80	17.760	15.405	2.355	15.1%	0.197	1.3%	6%	False	False	313
100	17.760	15.405	2.355	15.1%	0.192	1.2%	6%	False	False	262
120	17.760	15.405	2.355	15.1%	0.185	1.2%	6%	False	False	225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.455
2.618	16.161
1.618	15.981
1.000	15.870
0.618	15.801
HIGH	15.690
0.618	15.621
0.500	15.600
0.382	15.579
LOW	15.510
0.618	15.399
1.000	15.330
1.618	15.219
2.618	15.039
4.250	14.745

Fisher Pivots for day following 06-Aug-2018
Pivot	1 day	3 day
R1	15.600	15.613
PP	15.584	15.592
S1	15.567	15.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols