COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 08-Aug-2018

Day Change Summary
	Previous	Current
	07-Aug-2018	08-Aug-2018	Change	Change %	Previous Week
Open	15.660	15.635	-0.025	-0.2%	15.725
High	15.695	15.665	-0.030	-0.2%	15.835
Low	15.535	15.500	-0.035	-0.2%	15.455
Close	15.580	15.639	0.059	0.4%	15.668
Range	0.160	0.165	0.005	3.1%	0.380
ATR	0.216	0.213	-0.004	-1.7%	0.000
Volume	1,331	789	-542	-40.7%	3,298

Daily Pivots for day following 08-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.096	16.033	15.730
R3	15.931	15.868	15.684
R2	15.766	15.766	15.669
R1	15.703	15.703	15.654	15.735
PP	15.601	15.601	15.601	15.617
S1	15.538	15.538	15.624	15.570
S2	15.436	15.436	15.609
S3	15.271	15.373	15.594
S4	15.106	15.208	15.548

Weekly Pivots for week ending 03-Aug-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.793	16.610	15.877
R3	16.413	16.230	15.773
R2	16.033	16.033	15.738
R1	15.850	15.850	15.703	15.752
PP	15.653	15.653	15.653	15.603
S1	15.470	15.470	15.633	15.372
S2	15.273	15.273	15.598
S3	14.893	15.090	15.564
S4	14.513	14.710	15.459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.770	15.455	0.315	2.0%	0.198	1.3%	58%	False	False	734
10	15.885	15.455	0.430	2.7%	0.193	1.2%	43%	False	False	642
20	16.250	15.405	0.845	5.4%	0.205	1.3%	28%	False	False	592
40	17.680	15.405	2.275	14.5%	0.216	1.4%	10%	False	False	468
60	17.680	15.405	2.275	14.5%	0.200	1.3%	10%	False	False	411
80	17.760	15.405	2.355	15.1%	0.199	1.3%	10%	False	False	339
100	17.760	15.405	2.355	15.1%	0.191	1.2%	10%	False	False	283
120	17.760	15.405	2.355	15.1%	0.186	1.2%	10%	False	False	242

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.366
2.618	16.097
1.618	15.932
1.000	15.830
0.618	15.767
HIGH	15.665
0.618	15.602
0.500	15.583
0.382	15.563
LOW	15.500
0.618	15.398
1.000	15.335
1.618	15.233
2.618	15.068
4.250	14.799

Fisher Pivots for day following 08-Aug-2018
Pivot	1 day	3 day
R1	15.620	15.625
PP	15.601	15.611
S1	15.583	15.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols