COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 10-Aug-2018
Day Change Summary
Previous Current
09-Aug-2018 10-Aug-2018 Change Change % Previous Week
Open 15.685 15.645 -0.040 -0.3% 15.645
High 15.725 15.645 -0.080 -0.5% 15.725
Low 15.620 15.505 -0.115 -0.7% 15.500
Close 15.673 15.505 -0.168 -1.1% 15.505
Range 0.105 0.140 0.035 33.3% 0.225
ATR 0.205 0.202 -0.003 -1.3% 0.000
Volume 1,157 1,161 4 0.3% 4,569
Daily Pivots for day following 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.972 15.878 15.582
R3 15.832 15.738 15.544
R2 15.692 15.692 15.531
R1 15.598 15.598 15.518 15.575
PP 15.552 15.552 15.552 15.540
S1 15.458 15.458 15.492 15.435
S2 15.412 15.412 15.479
S3 15.272 15.318 15.467
S4 15.132 15.178 15.428
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.252 16.103 15.629
R3 16.027 15.878 15.567
R2 15.802 15.802 15.546
R1 15.653 15.653 15.526 15.615
PP 15.577 15.577 15.577 15.558
S1 15.428 15.428 15.484 15.390
S2 15.352 15.352 15.464
S3 15.127 15.203 15.443
S4 14.902 14.978 15.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.725 15.500 0.225 1.5% 0.150 1.0% 2% False False 913
10 15.835 15.455 0.380 2.5% 0.172 1.1% 13% False False 786
20 16.110 15.405 0.705 4.5% 0.197 1.3% 14% False False 672
40 17.585 15.405 2.180 14.1% 0.206 1.3% 5% False False 495
60 17.680 15.405 2.275 14.7% 0.198 1.3% 4% False False 441
80 17.760 15.405 2.355 15.2% 0.194 1.3% 4% False False 366
100 17.760 15.405 2.355 15.2% 0.191 1.2% 4% False False 305
120 17.760 15.405 2.355 15.2% 0.186 1.2% 4% False False 261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.240
2.618 16.012
1.618 15.872
1.000 15.785
0.618 15.732
HIGH 15.645
0.618 15.592
0.500 15.575
0.382 15.558
LOW 15.505
0.618 15.418
1.000 15.365
1.618 15.278
2.618 15.138
4.250 14.910
Fisher Pivots for day following 10-Aug-2018
Pivot 1 day 3 day
R1 15.575 15.613
PP 15.552 15.577
S1 15.528 15.541

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols