Trading platform : Hot Topic

COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Aug-2018
Day Change Summary
Previous Current
13-Aug-2018 14-Aug-2018 Change Change % Previous Week
Open 15.495 15.205 -0.290 -1.9% 15.645
High 15.495 15.285 -0.210 -1.4% 15.725
Low 15.180 15.195 0.015 0.1% 15.500
Close 15.189 15.260 0.071 0.5% 15.505
Range 0.315 0.090 -0.225 -71.4% 0.225
ATR 0.211 0.203 -0.008 -3.9% 0.000
Volume 1,610 560 -1,050 -65.2% 4,569
Daily Pivots for day following 14-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.517 15.478 15.310
R3 15.427 15.388 15.285
R2 15.337 15.337 15.277
R1 15.298 15.298 15.268 15.318
PP 15.247 15.247 15.247 15.256
S1 15.208 15.208 15.252 15.228
S2 15.157 15.157 15.244
S3 15.067 15.118 15.235
S4 14.977 15.028 15.211
Weekly Pivots for week ending 10-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.252 16.103 15.629
R3 16.027 15.878 15.567
R2 15.802 15.802 15.546
R1 15.653 15.653 15.526 15.615
PP 15.577 15.577 15.577 15.558
S1 15.428 15.428 15.484 15.390
S2 15.352 15.352 15.464
S3 15.127 15.203 15.443
S4 14.902 14.978 15.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.725 15.180 0.545 3.6% 0.163 1.1% 15% False False 1,055
10 15.770 15.180 0.590 3.9% 0.175 1.1% 14% False False 857
20 15.885 15.180 0.705 4.6% 0.198 1.3% 11% False False 730
40 16.870 15.180 1.690 11.1% 0.191 1.3% 5% False False 534
60 17.680 15.180 2.500 16.4% 0.202 1.3% 3% False False 471
80 17.680 15.180 2.500 16.4% 0.194 1.3% 3% False False 392
100 17.760 15.180 2.580 16.9% 0.191 1.2% 3% False False 327
120 17.760 15.180 2.580 16.9% 0.185 1.2% 3% False False 279
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 15.668
2.618 15.521
1.618 15.431
1.000 15.375
0.618 15.341
HIGH 15.285
0.618 15.251
0.500 15.240
0.382 15.229
LOW 15.195
0.618 15.139
1.000 15.105
1.618 15.049
2.618 14.959
4.250 14.813
Fisher Pivots for day following 14-Aug-2018
Pivot 1 day 3 day
R1 15.253 15.413
PP 15.247 15.362
S1 15.240 15.311

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.