COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 17-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2018 |
17-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.625 |
14.855 |
0.230 |
1.6% |
15.495 |
| High |
15.020 |
14.980 |
-0.040 |
-0.3% |
15.495 |
| Low |
14.570 |
14.780 |
0.210 |
1.4% |
14.555 |
| Close |
14.913 |
14.830 |
-0.083 |
-0.6% |
14.830 |
| Range |
0.450 |
0.200 |
-0.250 |
-55.6% |
0.940 |
| ATR |
0.254 |
0.250 |
-0.004 |
-1.5% |
0.000 |
| Volume |
1,082 |
438 |
-644 |
-59.5% |
4,830 |
|
| Daily Pivots for day following 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.463 |
15.347 |
14.940 |
|
| R3 |
15.263 |
15.147 |
14.885 |
|
| R2 |
15.063 |
15.063 |
14.867 |
|
| R1 |
14.947 |
14.947 |
14.848 |
14.905 |
| PP |
14.863 |
14.863 |
14.863 |
14.843 |
| S1 |
14.747 |
14.747 |
14.812 |
14.705 |
| S2 |
14.663 |
14.663 |
14.793 |
|
| S3 |
14.463 |
14.547 |
14.775 |
|
| S4 |
14.263 |
14.347 |
14.720 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.780 |
17.245 |
15.347 |
|
| R3 |
16.840 |
16.305 |
15.089 |
|
| R2 |
15.900 |
15.900 |
15.002 |
|
| R1 |
15.365 |
15.365 |
14.916 |
15.163 |
| PP |
14.960 |
14.960 |
14.960 |
14.859 |
| S1 |
14.425 |
14.425 |
14.744 |
14.223 |
| S2 |
14.020 |
14.020 |
14.658 |
|
| S3 |
13.080 |
13.485 |
14.572 |
|
| S4 |
12.140 |
12.545 |
14.313 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.495 |
14.555 |
0.940 |
6.3% |
0.353 |
2.4% |
29% |
False |
False |
966 |
| 10 |
15.725 |
14.555 |
1.170 |
7.9% |
0.252 |
1.7% |
24% |
False |
False |
939 |
| 20 |
15.885 |
14.555 |
1.330 |
9.0% |
0.228 |
1.5% |
21% |
False |
False |
757 |
| 40 |
16.805 |
14.555 |
2.250 |
15.2% |
0.213 |
1.4% |
12% |
False |
False |
583 |
| 60 |
17.680 |
14.555 |
3.125 |
21.1% |
0.214 |
1.4% |
9% |
False |
False |
510 |
| 80 |
17.680 |
14.555 |
3.125 |
21.1% |
0.204 |
1.4% |
9% |
False |
False |
420 |
| 100 |
17.760 |
14.555 |
3.205 |
21.6% |
0.199 |
1.3% |
9% |
False |
False |
352 |
| 120 |
17.760 |
14.555 |
3.205 |
21.6% |
0.194 |
1.3% |
9% |
False |
False |
301 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.830 |
|
2.618 |
15.504 |
|
1.618 |
15.304 |
|
1.000 |
15.180 |
|
0.618 |
15.104 |
|
HIGH |
14.980 |
|
0.618 |
14.904 |
|
0.500 |
14.880 |
|
0.382 |
14.856 |
|
LOW |
14.780 |
|
0.618 |
14.656 |
|
1.000 |
14.580 |
|
1.618 |
14.456 |
|
2.618 |
14.256 |
|
4.250 |
13.930 |
|
|
| Fisher Pivots for day following 17-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.880 |
14.910 |
| PP |
14.863 |
14.883 |
| S1 |
14.847 |
14.857 |
|