COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 20-Aug-2018
Day Change Summary
Previous Current
17-Aug-2018 20-Aug-2018 Change Change % Previous Week
Open 14.855 14.960 0.105 0.7% 15.495
High 14.980 15.010 0.030 0.2% 15.495
Low 14.780 14.830 0.050 0.3% 14.555
Close 14.830 14.863 0.033 0.2% 14.830
Range 0.200 0.180 -0.020 -10.0% 0.940
ATR 0.250 0.245 -0.005 -2.0% 0.000
Volume 438 825 387 88.4% 4,830
Daily Pivots for day following 20-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.441 15.332 14.962
R3 15.261 15.152 14.913
R2 15.081 15.081 14.896
R1 14.972 14.972 14.880 14.937
PP 14.901 14.901 14.901 14.883
S1 14.792 14.792 14.847 14.757
S2 14.721 14.721 14.830
S3 14.541 14.612 14.814
S4 14.361 14.432 14.764
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.780 17.245 15.347
R3 16.840 16.305 15.089
R2 15.900 15.900 15.002
R1 15.365 15.365 14.916 15.163
PP 14.960 14.960 14.960 14.859
S1 14.425 14.425 14.744 14.223
S2 14.020 14.020 14.658
S3 13.080 13.485 14.572
S4 12.140 12.545 14.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.285 14.555 0.730 4.9% 0.326 2.2% 42% False False 809
10 15.725 14.555 1.170 7.9% 0.252 1.7% 26% False False 1,009
20 15.885 14.555 1.330 8.9% 0.228 1.5% 23% False False 787
40 16.755 14.555 2.200 14.8% 0.215 1.4% 14% False False 598
60 17.680 14.555 3.125 21.0% 0.215 1.4% 10% False False 522
80 17.680 14.555 3.125 21.0% 0.204 1.4% 10% False False 429
100 17.760 14.555 3.205 21.6% 0.199 1.3% 10% False False 359
120 17.760 14.555 3.205 21.6% 0.195 1.3% 10% False False 308
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.775
2.618 15.481
1.618 15.301
1.000 15.190
0.618 15.121
HIGH 15.010
0.618 14.941
0.500 14.920
0.382 14.899
LOW 14.830
0.618 14.719
1.000 14.650
1.618 14.539
2.618 14.359
4.250 14.065
Fisher Pivots for day following 20-Aug-2018
Pivot 1 day 3 day
R1 14.920 14.840
PP 14.901 14.818
S1 14.882 14.795

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols