COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Aug-2018
Day Change Summary
Previous Current
20-Aug-2018 21-Aug-2018 Change Change % Previous Week
Open 14.960 14.965 0.005 0.0% 15.495
High 15.010 15.005 -0.005 0.0% 15.495
Low 14.830 14.900 0.070 0.5% 14.555
Close 14.863 14.963 0.100 0.7% 14.830
Range 0.180 0.105 -0.075 -41.7% 0.940
ATR 0.245 0.238 -0.007 -3.0% 0.000
Volume 825 301 -524 -63.5% 4,830
Daily Pivots for day following 21-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.271 15.222 15.021
R3 15.166 15.117 14.992
R2 15.061 15.061 14.982
R1 15.012 15.012 14.973 14.984
PP 14.956 14.956 14.956 14.942
S1 14.907 14.907 14.953 14.879
S2 14.851 14.851 14.944
S3 14.746 14.802 14.934
S4 14.641 14.697 14.905
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.780 17.245 15.347
R3 16.840 16.305 15.089
R2 15.900 15.900 15.002
R1 15.365 15.365 14.916 15.163
PP 14.960 14.960 14.960 14.859
S1 14.425 14.425 14.744 14.223
S2 14.020 14.020 14.658
S3 13.080 13.485 14.572
S4 12.140 12.545 14.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.265 14.555 0.710 4.7% 0.329 2.2% 57% False False 757
10 15.725 14.555 1.170 7.8% 0.246 1.6% 35% False False 906
20 15.885 14.555 1.330 8.9% 0.220 1.5% 31% False False 790
40 16.665 14.555 2.110 14.1% 0.214 1.4% 19% False False 599
60 17.680 14.555 3.125 20.9% 0.213 1.4% 13% False False 525
80 17.680 14.555 3.125 20.9% 0.205 1.4% 13% False False 433
100 17.760 14.555 3.205 21.4% 0.200 1.3% 13% False False 362
120 17.760 14.555 3.205 21.4% 0.195 1.3% 13% False False 310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.451
2.618 15.280
1.618 15.175
1.000 15.110
0.618 15.070
HIGH 15.005
0.618 14.965
0.500 14.953
0.382 14.940
LOW 14.900
0.618 14.835
1.000 14.795
1.618 14.730
2.618 14.625
4.250 14.454
Fisher Pivots for day following 21-Aug-2018
Pivot 1 day 3 day
R1 14.960 14.940
PP 14.956 14.918
S1 14.953 14.895

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.