COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Aug-2018
Day Change Summary
Previous Current
22-Aug-2018 23-Aug-2018 Change Change % Previous Week
Open 14.990 14.810 -0.180 -1.2% 15.495
High 15.055 14.820 -0.235 -1.6% 15.495
Low 14.875 14.670 -0.205 -1.4% 14.555
Close 14.953 14.744 -0.209 -1.4% 14.830
Range 0.180 0.150 -0.030 -16.7% 0.940
ATR 0.234 0.237 0.004 1.5% 0.000
Volume 408 4,019 3,611 885.0% 4,830
Daily Pivots for day following 23-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.195 15.119 14.827
R3 15.045 14.969 14.785
R2 14.895 14.895 14.772
R1 14.819 14.819 14.758 14.782
PP 14.745 14.745 14.745 14.726
S1 14.669 14.669 14.730 14.632
S2 14.595 14.595 14.717
S3 14.445 14.519 14.703
S4 14.295 14.369 14.662
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.780 17.245 15.347
R3 16.840 16.305 15.089
R2 15.900 15.900 15.002
R1 15.365 15.365 14.916 15.163
PP 14.960 14.960 14.960 14.859
S1 14.425 14.425 14.744 14.223
S2 14.020 14.020 14.658
S3 13.080 13.485 14.572
S4 12.140 12.545 14.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.055 14.670 0.385 2.6% 0.163 1.1% 19% False True 1,198
10 15.645 14.555 1.090 7.4% 0.252 1.7% 17% False False 1,154
20 15.835 14.555 1.280 8.7% 0.215 1.5% 15% False False 940
40 16.485 14.555 1.930 13.1% 0.211 1.4% 10% False False 699
60 17.680 14.555 3.125 21.2% 0.213 1.4% 6% False False 588
80 17.680 14.555 3.125 21.2% 0.202 1.4% 6% False False 486
100 17.760 14.555 3.205 21.7% 0.200 1.4% 6% False False 404
120 17.760 14.555 3.205 21.7% 0.196 1.3% 6% False False 345
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.458
2.618 15.213
1.618 15.063
1.000 14.970
0.618 14.913
HIGH 14.820
0.618 14.763
0.500 14.745
0.382 14.727
LOW 14.670
0.618 14.577
1.000 14.520
1.618 14.427
2.618 14.277
4.250 14.033
Fisher Pivots for day following 23-Aug-2018
Pivot 1 day 3 day
R1 14.745 14.863
PP 14.745 14.823
S1 14.744 14.784

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.