COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.810 |
14.665 |
-0.145 |
-1.0% |
14.960 |
| High |
14.820 |
15.060 |
0.240 |
1.6% |
15.060 |
| Low |
14.670 |
14.665 |
-0.005 |
0.0% |
14.665 |
| Close |
14.744 |
15.006 |
0.262 |
1.8% |
15.006 |
| Range |
0.150 |
0.395 |
0.245 |
163.3% |
0.395 |
| ATR |
0.237 |
0.249 |
0.011 |
4.7% |
0.000 |
| Volume |
4,019 |
2,041 |
-1,978 |
-49.2% |
7,594 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.095 |
15.946 |
15.223 |
|
| R3 |
15.700 |
15.551 |
15.115 |
|
| R2 |
15.305 |
15.305 |
15.078 |
|
| R1 |
15.156 |
15.156 |
15.042 |
15.231 |
| PP |
14.910 |
14.910 |
14.910 |
14.948 |
| S1 |
14.761 |
14.761 |
14.970 |
14.836 |
| S2 |
14.515 |
14.515 |
14.934 |
|
| S3 |
14.120 |
14.366 |
14.897 |
|
| S4 |
13.725 |
13.971 |
14.789 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.095 |
15.946 |
15.223 |
|
| R3 |
15.700 |
15.551 |
15.115 |
|
| R2 |
15.305 |
15.305 |
15.078 |
|
| R1 |
15.156 |
15.156 |
15.042 |
15.231 |
| PP |
14.910 |
14.910 |
14.910 |
14.948 |
| S1 |
14.761 |
14.761 |
14.970 |
14.836 |
| S2 |
14.515 |
14.515 |
14.934 |
|
| S3 |
14.120 |
14.366 |
14.897 |
|
| S4 |
13.725 |
13.971 |
14.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.060 |
14.665 |
0.395 |
2.6% |
0.202 |
1.3% |
86% |
True |
True |
1,518 |
| 10 |
15.495 |
14.555 |
0.940 |
6.3% |
0.278 |
1.8% |
48% |
False |
False |
1,242 |
| 20 |
15.835 |
14.555 |
1.280 |
8.5% |
0.225 |
1.5% |
35% |
False |
False |
1,014 |
| 40 |
16.485 |
14.555 |
1.930 |
12.9% |
0.216 |
1.4% |
23% |
False |
False |
748 |
| 60 |
17.680 |
14.555 |
3.125 |
20.8% |
0.217 |
1.4% |
14% |
False |
False |
619 |
| 80 |
17.680 |
14.555 |
3.125 |
20.8% |
0.205 |
1.4% |
14% |
False |
False |
510 |
| 100 |
17.760 |
14.555 |
3.205 |
21.4% |
0.201 |
1.3% |
14% |
False |
False |
424 |
| 120 |
17.760 |
14.555 |
3.205 |
21.4% |
0.196 |
1.3% |
14% |
False |
False |
361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.739 |
|
2.618 |
16.094 |
|
1.618 |
15.699 |
|
1.000 |
15.455 |
|
0.618 |
15.304 |
|
HIGH |
15.060 |
|
0.618 |
14.909 |
|
0.500 |
14.863 |
|
0.382 |
14.816 |
|
LOW |
14.665 |
|
0.618 |
14.421 |
|
1.000 |
14.270 |
|
1.618 |
14.026 |
|
2.618 |
13.631 |
|
4.250 |
12.986 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.958 |
14.958 |
| PP |
14.910 |
14.910 |
| S1 |
14.863 |
14.863 |
|