COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.665 |
15.045 |
0.380 |
2.6% |
14.960 |
| High |
15.060 |
15.095 |
0.035 |
0.2% |
15.060 |
| Low |
14.665 |
14.935 |
0.270 |
1.8% |
14.665 |
| Close |
15.006 |
15.078 |
0.072 |
0.5% |
15.006 |
| Range |
0.395 |
0.160 |
-0.235 |
-59.5% |
0.395 |
| ATR |
0.249 |
0.242 |
-0.006 |
-2.5% |
0.000 |
| Volume |
2,041 |
743 |
-1,298 |
-63.6% |
7,594 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.516 |
15.457 |
15.166 |
|
| R3 |
15.356 |
15.297 |
15.122 |
|
| R2 |
15.196 |
15.196 |
15.107 |
|
| R1 |
15.137 |
15.137 |
15.093 |
15.167 |
| PP |
15.036 |
15.036 |
15.036 |
15.051 |
| S1 |
14.977 |
14.977 |
15.063 |
15.007 |
| S2 |
14.876 |
14.876 |
15.049 |
|
| S3 |
14.716 |
14.817 |
15.034 |
|
| S4 |
14.556 |
14.657 |
14.990 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.095 |
15.946 |
15.223 |
|
| R3 |
15.700 |
15.551 |
15.115 |
|
| R2 |
15.305 |
15.305 |
15.078 |
|
| R1 |
15.156 |
15.156 |
15.042 |
15.231 |
| PP |
14.910 |
14.910 |
14.910 |
14.948 |
| S1 |
14.761 |
14.761 |
14.970 |
14.836 |
| S2 |
14.515 |
14.515 |
14.934 |
|
| S3 |
14.120 |
14.366 |
14.897 |
|
| S4 |
13.725 |
13.971 |
14.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.095 |
14.665 |
0.430 |
2.9% |
0.198 |
1.3% |
96% |
True |
False |
1,502 |
| 10 |
15.285 |
14.555 |
0.730 |
4.8% |
0.262 |
1.7% |
72% |
False |
False |
1,155 |
| 20 |
15.835 |
14.555 |
1.280 |
8.5% |
0.226 |
1.5% |
41% |
False |
False |
1,011 |
| 40 |
16.485 |
14.555 |
1.930 |
12.8% |
0.215 |
1.4% |
27% |
False |
False |
758 |
| 60 |
17.680 |
14.555 |
3.125 |
20.7% |
0.217 |
1.4% |
17% |
False |
False |
627 |
| 80 |
17.680 |
14.555 |
3.125 |
20.7% |
0.205 |
1.4% |
17% |
False |
False |
519 |
| 100 |
17.760 |
14.555 |
3.205 |
21.3% |
0.203 |
1.3% |
16% |
False |
False |
431 |
| 120 |
17.760 |
14.555 |
3.205 |
21.3% |
0.195 |
1.3% |
16% |
False |
False |
367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.775 |
|
2.618 |
15.514 |
|
1.618 |
15.354 |
|
1.000 |
15.255 |
|
0.618 |
15.194 |
|
HIGH |
15.095 |
|
0.618 |
15.034 |
|
0.500 |
15.015 |
|
0.382 |
14.996 |
|
LOW |
14.935 |
|
0.618 |
14.836 |
|
1.000 |
14.775 |
|
1.618 |
14.676 |
|
2.618 |
14.516 |
|
4.250 |
14.255 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.057 |
15.012 |
| PP |
15.036 |
14.946 |
| S1 |
15.015 |
14.880 |
|