COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 28-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2018 |
28-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.045 |
15.070 |
0.025 |
0.2% |
14.960 |
| High |
15.095 |
15.175 |
0.080 |
0.5% |
15.060 |
| Low |
14.935 |
14.845 |
-0.090 |
-0.6% |
14.665 |
| Close |
15.078 |
15.009 |
-0.069 |
-0.5% |
15.006 |
| Range |
0.160 |
0.330 |
0.170 |
106.3% |
0.395 |
| ATR |
0.242 |
0.248 |
0.006 |
2.6% |
0.000 |
| Volume |
743 |
2,656 |
1,913 |
257.5% |
7,594 |
|
| Daily Pivots for day following 28-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.000 |
15.834 |
15.191 |
|
| R3 |
15.670 |
15.504 |
15.100 |
|
| R2 |
15.340 |
15.340 |
15.070 |
|
| R1 |
15.174 |
15.174 |
15.039 |
15.092 |
| PP |
15.010 |
15.010 |
15.010 |
14.969 |
| S1 |
14.844 |
14.844 |
14.979 |
14.762 |
| S2 |
14.680 |
14.680 |
14.949 |
|
| S3 |
14.350 |
14.514 |
14.918 |
|
| S4 |
14.020 |
14.184 |
14.828 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.095 |
15.946 |
15.223 |
|
| R3 |
15.700 |
15.551 |
15.115 |
|
| R2 |
15.305 |
15.305 |
15.078 |
|
| R1 |
15.156 |
15.156 |
15.042 |
15.231 |
| PP |
14.910 |
14.910 |
14.910 |
14.948 |
| S1 |
14.761 |
14.761 |
14.970 |
14.836 |
| S2 |
14.515 |
14.515 |
14.934 |
|
| S3 |
14.120 |
14.366 |
14.897 |
|
| S4 |
13.725 |
13.971 |
14.789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.175 |
14.665 |
0.510 |
3.4% |
0.243 |
1.6% |
67% |
True |
False |
1,973 |
| 10 |
15.265 |
14.555 |
0.710 |
4.7% |
0.286 |
1.9% |
64% |
False |
False |
1,365 |
| 20 |
15.770 |
14.555 |
1.215 |
8.1% |
0.231 |
1.5% |
37% |
False |
False |
1,111 |
| 40 |
16.485 |
14.555 |
1.930 |
12.9% |
0.218 |
1.5% |
24% |
False |
False |
820 |
| 60 |
17.680 |
14.555 |
3.125 |
20.8% |
0.221 |
1.5% |
15% |
False |
False |
671 |
| 80 |
17.680 |
14.555 |
3.125 |
20.8% |
0.207 |
1.4% |
15% |
False |
False |
552 |
| 100 |
17.760 |
14.555 |
3.205 |
21.4% |
0.204 |
1.4% |
14% |
False |
False |
458 |
| 120 |
17.760 |
14.555 |
3.205 |
21.4% |
0.197 |
1.3% |
14% |
False |
False |
389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.578 |
|
2.618 |
16.039 |
|
1.618 |
15.709 |
|
1.000 |
15.505 |
|
0.618 |
15.379 |
|
HIGH |
15.175 |
|
0.618 |
15.049 |
|
0.500 |
15.010 |
|
0.382 |
14.971 |
|
LOW |
14.845 |
|
0.618 |
14.641 |
|
1.000 |
14.515 |
|
1.618 |
14.311 |
|
2.618 |
13.981 |
|
4.250 |
13.443 |
|
|
| Fisher Pivots for day following 28-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.010 |
14.979 |
| PP |
15.010 |
14.950 |
| S1 |
15.009 |
14.920 |
|