COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 30-Aug-2018
Day Change Summary
Previous Current
29-Aug-2018 30-Aug-2018 Change Change % Previous Week
Open 14.910 14.820 -0.090 -0.6% 14.960
High 14.950 14.930 -0.020 -0.1% 15.060
Low 14.830 14.665 -0.165 -1.1% 14.665
Close 14.920 14.705 -0.215 -1.4% 15.006
Range 0.120 0.265 0.145 120.8% 0.395
ATR 0.244 0.245 0.002 0.6% 0.000
Volume 1,192 495 -697 -58.5% 7,594
Daily Pivots for day following 30-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.562 15.398 14.851
R3 15.297 15.133 14.778
R2 15.032 15.032 14.754
R1 14.868 14.868 14.729 14.818
PP 14.767 14.767 14.767 14.741
S1 14.603 14.603 14.681 14.553
S2 14.502 14.502 14.656
S3 14.237 14.338 14.632
S4 13.972 14.073 14.559
Weekly Pivots for week ending 24-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.095 15.946 15.223
R3 15.700 15.551 15.115
R2 15.305 15.305 15.078
R1 15.156 15.156 15.042 15.231
PP 14.910 14.910 14.910 14.948
S1 14.761 14.761 14.970 14.836
S2 14.515 14.515 14.934
S3 14.120 14.366 14.897
S4 13.725 13.971 14.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.175 14.665 0.510 3.5% 0.254 1.7% 8% False True 1,425
10 15.175 14.665 0.510 3.5% 0.209 1.4% 8% False True 1,311
20 15.770 14.555 1.215 8.3% 0.236 1.6% 12% False False 1,125
40 16.485 14.555 1.930 13.1% 0.217 1.5% 8% False False 845
60 17.680 14.555 3.125 21.3% 0.221 1.5% 5% False False 682
80 17.680 14.555 3.125 21.3% 0.208 1.4% 5% False False 571
100 17.760 14.555 3.205 21.8% 0.204 1.4% 5% False False 471
120 17.760 14.555 3.205 21.8% 0.197 1.3% 5% False False 402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.056
2.618 15.624
1.618 15.359
1.000 15.195
0.618 15.094
HIGH 14.930
0.618 14.829
0.500 14.798
0.382 14.766
LOW 14.665
0.618 14.501
1.000 14.400
1.618 14.236
2.618 13.971
4.250 13.539
Fisher Pivots for day following 30-Aug-2018
Pivot 1 day 3 day
R1 14.798 14.920
PP 14.767 14.848
S1 14.736 14.777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.