COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 14.820 14.700 -0.120 -0.8% 15.045
High 14.930 14.865 -0.065 -0.4% 15.175
Low 14.665 14.640 -0.025 -0.2% 14.640
Close 14.705 14.667 -0.038 -0.3% 14.667
Range 0.265 0.225 -0.040 -15.1% 0.535
ATR 0.245 0.244 -0.001 -0.6% 0.000
Volume 495 700 205 41.4% 5,786
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.399 15.258 14.791
R3 15.174 15.033 14.729
R2 14.949 14.949 14.708
R1 14.808 14.808 14.688 14.766
PP 14.724 14.724 14.724 14.703
S1 14.583 14.583 14.646 14.541
S2 14.499 14.499 14.626
S3 14.274 14.358 14.605
S4 14.049 14.133 14.543
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.432 16.085 14.961
R3 15.897 15.550 14.814
R2 15.362 15.362 14.765
R1 15.015 15.015 14.716 14.921
PP 14.827 14.827 14.827 14.781
S1 14.480 14.480 14.618 14.386
S2 14.292 14.292 14.569
S3 13.757 13.945 14.520
S4 13.222 13.410 14.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.175 14.640 0.535 3.6% 0.220 1.5% 5% False True 1,157
10 15.175 14.640 0.535 3.6% 0.211 1.4% 5% False True 1,338
20 15.725 14.555 1.170 8.0% 0.231 1.6% 10% False False 1,138
40 16.485 14.555 1.930 13.2% 0.221 1.5% 6% False False 856
60 17.680 14.555 3.125 21.3% 0.221 1.5% 4% False False 690
80 17.680 14.555 3.125 21.3% 0.208 1.4% 4% False False 578
100 17.760 14.555 3.205 21.9% 0.203 1.4% 3% False False 477
120 17.760 14.555 3.205 21.9% 0.198 1.3% 3% False False 407
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.821
2.618 15.454
1.618 15.229
1.000 15.090
0.618 15.004
HIGH 14.865
0.618 14.779
0.500 14.753
0.382 14.726
LOW 14.640
0.618 14.501
1.000 14.415
1.618 14.276
2.618 14.051
4.250 13.684
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 14.753 14.795
PP 14.724 14.752
S1 14.696 14.710

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols