COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.260 |
14.285 |
0.025 |
0.2% |
14.665 |
| High |
14.365 |
14.420 |
0.055 |
0.4% |
14.695 |
| Low |
14.075 |
14.210 |
0.135 |
1.0% |
14.145 |
| Close |
14.260 |
14.402 |
0.142 |
1.0% |
14.271 |
| Range |
0.290 |
0.210 |
-0.080 |
-27.6% |
0.550 |
| ATR |
0.245 |
0.243 |
-0.003 |
-1.0% |
0.000 |
| Volume |
3,703 |
4,357 |
654 |
17.7% |
7,333 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.974 |
14.898 |
14.518 |
|
| R3 |
14.764 |
14.688 |
14.460 |
|
| R2 |
14.554 |
14.554 |
14.441 |
|
| R1 |
14.478 |
14.478 |
14.421 |
14.516 |
| PP |
14.344 |
14.344 |
14.344 |
14.363 |
| S1 |
14.268 |
14.268 |
14.383 |
14.306 |
| S2 |
14.134 |
14.134 |
14.364 |
|
| S3 |
13.924 |
14.058 |
14.344 |
|
| S4 |
13.714 |
13.848 |
14.287 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.020 |
15.696 |
14.574 |
|
| R3 |
15.470 |
15.146 |
14.422 |
|
| R2 |
14.920 |
14.920 |
14.372 |
|
| R1 |
14.596 |
14.596 |
14.321 |
14.483 |
| PP |
14.370 |
14.370 |
14.370 |
14.314 |
| S1 |
14.046 |
14.046 |
14.221 |
13.933 |
| S2 |
13.820 |
13.820 |
14.170 |
|
| S3 |
13.270 |
13.496 |
14.120 |
|
| S4 |
12.720 |
12.946 |
13.969 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.440 |
14.075 |
0.365 |
2.5% |
0.211 |
1.5% |
90% |
False |
False |
2,631 |
| 10 |
14.950 |
14.075 |
0.875 |
6.1% |
0.235 |
1.6% |
37% |
False |
False |
2,034 |
| 20 |
15.265 |
14.075 |
1.190 |
8.3% |
0.261 |
1.8% |
27% |
False |
False |
1,699 |
| 40 |
15.885 |
14.075 |
1.810 |
12.6% |
0.229 |
1.6% |
18% |
False |
False |
1,214 |
| 60 |
16.870 |
14.075 |
2.795 |
19.4% |
0.214 |
1.5% |
12% |
False |
False |
922 |
| 80 |
17.680 |
14.075 |
3.605 |
25.0% |
0.216 |
1.5% |
9% |
False |
False |
778 |
| 100 |
17.680 |
14.075 |
3.605 |
25.0% |
0.208 |
1.4% |
9% |
False |
False |
654 |
| 120 |
17.760 |
14.075 |
3.685 |
25.6% |
0.202 |
1.4% |
9% |
False |
False |
556 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.313 |
|
2.618 |
14.970 |
|
1.618 |
14.760 |
|
1.000 |
14.630 |
|
0.618 |
14.550 |
|
HIGH |
14.420 |
|
0.618 |
14.340 |
|
0.500 |
14.315 |
|
0.382 |
14.290 |
|
LOW |
14.210 |
|
0.618 |
14.080 |
|
1.000 |
14.000 |
|
1.618 |
13.870 |
|
2.618 |
13.660 |
|
4.250 |
13.318 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.373 |
14.351 |
| PP |
14.344 |
14.299 |
| S1 |
14.315 |
14.248 |
|