COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 13-Sep-2018

Day Change Summary
	Previous	Current
	12-Sep-2018	13-Sep-2018	Change	Change %	Previous Week
Open	14.285	14.400	0.115	0.8%	14.665
High	14.420	14.495	0.075	0.5%	14.695
Low	14.210	14.310	0.100	0.7%	14.145
Close	14.402	14.355	-0.047	-0.3%	14.271
Range	0.210	0.185	-0.025	-11.9%	0.550
ATR	0.243	0.239	-0.004	-1.7%	0.000
Volume	4,357	5,190	833	19.1%	7,333

Daily Pivots for day following 13-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.942	14.833	14.457
R3	14.757	14.648	14.406
R2	14.572	14.572	14.389
R1	14.463	14.463	14.372	14.425
PP	14.387	14.387	14.387	14.368
S1	14.278	14.278	14.338	14.240
S2	14.202	14.202	14.321
S3	14.017	14.093	14.304
S4	13.832	13.908	14.253

Weekly Pivots for week ending 07-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.020	15.696	14.574
R3	15.470	15.146	14.422
R2	14.920	14.920	14.372
R1	14.596	14.596	14.321	14.483
PP	14.370	14.370	14.370	14.314
S1	14.046	14.046	14.221	13.933
S2	13.820	13.820	14.170
S3	13.270	13.496	14.120
S4	12.720	12.946	13.969

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.495	14.075	0.420	2.9%	0.208	1.4%	67%	True	False	3,456
10	14.930	14.075	0.855	6.0%	0.242	1.7%	33%	False	False	2,434
20	15.175	14.075	1.100	7.7%	0.234	1.6%	25%	False	False	1,902
40	15.885	14.075	1.810	12.6%	0.229	1.6%	15%	False	False	1,337
60	16.805	14.075	2.730	19.0%	0.213	1.5%	10%	False	False	1,004
80	17.680	14.075	3.605	25.1%	0.216	1.5%	8%	False	False	840
100	17.680	14.075	3.605	25.1%	0.206	1.4%	8%	False	False	704
120	17.760	14.075	3.685	25.7%	0.204	1.4%	8%	False	False	599

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.281
2.618	14.979
1.618	14.794
1.000	14.680
0.618	14.609
HIGH	14.495
0.618	14.424
0.500	14.403
0.382	14.381
LOW	14.310
0.618	14.196
1.000	14.125
1.618	14.011
2.618	13.826
4.250	13.524

Fisher Pivots for day following 13-Sep-2018
Pivot	1 day	3 day
R1	14.403	14.332
PP	14.387	14.308
S1	14.371	14.285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols