COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 14-Sep-2018

Day Change Summary
	Previous	Current
	13-Sep-2018	14-Sep-2018	Change	Change %	Previous Week
Open	14.400	14.350	-0.050	-0.3%	14.255
High	14.495	14.420	-0.075	-0.5%	14.495
Low	14.310	14.185	-0.125	-0.9%	14.075
Close	14.355	14.251	-0.104	-0.7%	14.251
Range	0.185	0.235	0.050	27.0%	0.420
ATR	0.239	0.238	0.000	-0.1%	0.000
Volume	5,190	2,643	-2,547	-49.1%	18,455

Daily Pivots for day following 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	14.990	14.856	14.380
R3	14.755	14.621	14.316
R2	14.520	14.520	14.294
R1	14.386	14.386	14.273	14.336
PP	14.285	14.285	14.285	14.260
S1	14.151	14.151	14.229	14.101
S2	14.050	14.050	14.208
S3	13.815	13.916	14.186
S4	13.580	13.681	14.122

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.534	15.312	14.482
R3	15.114	14.892	14.367
R2	14.694	14.694	14.328
R1	14.472	14.472	14.290	14.373
PP	14.274	14.274	14.274	14.224
S1	14.052	14.052	14.213	13.953
S2	13.854	13.854	14.174
S3	13.434	13.632	14.136
S4	13.014	13.212	14.020

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.495	14.075	0.420	2.9%	0.217	1.5%	42%	False	False	3,691
10	14.865	14.075	0.790	5.5%	0.239	1.7%	22%	False	False	2,648
20	15.175	14.075	1.100	7.7%	0.224	1.6%	16%	False	False	1,980
40	15.885	14.075	1.810	12.7%	0.228	1.6%	10%	False	False	1,364
60	16.805	14.075	2.730	19.2%	0.215	1.5%	6%	False	False	1,045
80	17.680	14.075	3.605	25.3%	0.217	1.5%	5%	False	False	873
100	17.680	14.075	3.605	25.3%	0.207	1.5%	5%	False	False	730
120	17.760	14.075	3.685	25.9%	0.204	1.4%	5%	False	False	620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.419
2.618	15.035
1.618	14.800
1.000	14.655
0.618	14.565
HIGH	14.420
0.618	14.330
0.500	14.303
0.382	14.275
LOW	14.185
0.618	14.040
1.000	13.950
1.618	13.805
2.618	13.570
4.250	13.186

Fisher Pivots for day following 14-Sep-2018
Pivot	1 day	3 day
R1	14.303	14.340
PP	14.285	14.310
S1	14.268	14.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols