Good Chat Rooms : Hot Topic

COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 14.400 14.350 -0.050 -0.3% 14.255
High 14.495 14.420 -0.075 -0.5% 14.495
Low 14.310 14.185 -0.125 -0.9% 14.075
Close 14.355 14.251 -0.104 -0.7% 14.251
Range 0.185 0.235 0.050 27.0% 0.420
ATR 0.239 0.238 0.000 -0.1% 0.000
Volume 5,190 2,643 -2,547 -49.1% 18,455
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.990 14.856 14.380
R3 14.755 14.621 14.316
R2 14.520 14.520 14.294
R1 14.386 14.386 14.273 14.336
PP 14.285 14.285 14.285 14.260
S1 14.151 14.151 14.229 14.101
S2 14.050 14.050 14.208
S3 13.815 13.916 14.186
S4 13.580 13.681 14.122
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.534 15.312 14.482
R3 15.114 14.892 14.367
R2 14.694 14.694 14.328
R1 14.472 14.472 14.290 14.373
PP 14.274 14.274 14.274 14.224
S1 14.052 14.052 14.213 13.953
S2 13.854 13.854 14.174
S3 13.434 13.632 14.136
S4 13.014 13.212 14.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.495 14.075 0.420 2.9% 0.217 1.5% 42% False False 3,691
10 14.865 14.075 0.790 5.5% 0.239 1.7% 22% False False 2,648
20 15.175 14.075 1.100 7.7% 0.224 1.6% 16% False False 1,980
40 15.885 14.075 1.810 12.7% 0.228 1.6% 10% False False 1,364
60 16.805 14.075 2.730 19.2% 0.215 1.5% 6% False False 1,045
80 17.680 14.075 3.605 25.3% 0.217 1.5% 5% False False 873
100 17.680 14.075 3.605 25.3% 0.207 1.5% 5% False False 730
120 17.760 14.075 3.685 25.9% 0.204 1.4% 5% False False 620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.419
2.618 15.035
1.618 14.800
1.000 14.655
0.618 14.565
HIGH 14.420
0.618 14.330
0.500 14.303
0.382 14.275
LOW 14.185
0.618 14.040
1.000 13.950
1.618 13.805
2.618 13.570
4.250 13.186
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 14.303 14.340
PP 14.285 14.310
S1 14.268 14.281

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.