COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 17-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2018 |
17-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.350 |
14.200 |
-0.150 |
-1.0% |
14.255 |
| High |
14.420 |
14.390 |
-0.030 |
-0.2% |
14.495 |
| Low |
14.185 |
14.180 |
-0.005 |
0.0% |
14.075 |
| Close |
14.251 |
14.334 |
0.083 |
0.6% |
14.251 |
| Range |
0.235 |
0.210 |
-0.025 |
-10.6% |
0.420 |
| ATR |
0.238 |
0.236 |
-0.002 |
-0.8% |
0.000 |
| Volume |
2,643 |
1,120 |
-1,523 |
-57.6% |
18,455 |
|
| Daily Pivots for day following 17-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.931 |
14.843 |
14.450 |
|
| R3 |
14.721 |
14.633 |
14.392 |
|
| R2 |
14.511 |
14.511 |
14.373 |
|
| R1 |
14.423 |
14.423 |
14.353 |
14.467 |
| PP |
14.301 |
14.301 |
14.301 |
14.324 |
| S1 |
14.213 |
14.213 |
14.315 |
14.257 |
| S2 |
14.091 |
14.091 |
14.296 |
|
| S3 |
13.881 |
14.003 |
14.276 |
|
| S4 |
13.671 |
13.793 |
14.219 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.534 |
15.312 |
14.482 |
|
| R3 |
15.114 |
14.892 |
14.367 |
|
| R2 |
14.694 |
14.694 |
14.328 |
|
| R1 |
14.472 |
14.472 |
14.290 |
14.373 |
| PP |
14.274 |
14.274 |
14.274 |
14.224 |
| S1 |
14.052 |
14.052 |
14.213 |
13.953 |
| S2 |
13.854 |
13.854 |
14.174 |
|
| S3 |
13.434 |
13.632 |
14.136 |
|
| S4 |
13.014 |
13.212 |
14.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.495 |
14.075 |
0.420 |
2.9% |
0.226 |
1.6% |
62% |
False |
False |
3,402 |
| 10 |
14.695 |
14.075 |
0.620 |
4.3% |
0.237 |
1.7% |
42% |
False |
False |
2,690 |
| 20 |
15.175 |
14.075 |
1.100 |
7.7% |
0.224 |
1.6% |
24% |
False |
False |
2,014 |
| 40 |
15.885 |
14.075 |
1.810 |
12.6% |
0.226 |
1.6% |
14% |
False |
False |
1,386 |
| 60 |
16.805 |
14.075 |
2.730 |
19.0% |
0.217 |
1.5% |
9% |
False |
False |
1,060 |
| 80 |
17.680 |
14.075 |
3.605 |
25.1% |
0.217 |
1.5% |
7% |
False |
False |
886 |
| 100 |
17.680 |
14.075 |
3.605 |
25.1% |
0.208 |
1.4% |
7% |
False |
False |
739 |
| 120 |
17.760 |
14.075 |
3.685 |
25.7% |
0.203 |
1.4% |
7% |
False |
False |
629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.283 |
|
2.618 |
14.940 |
|
1.618 |
14.730 |
|
1.000 |
14.600 |
|
0.618 |
14.520 |
|
HIGH |
14.390 |
|
0.618 |
14.310 |
|
0.500 |
14.285 |
|
0.382 |
14.260 |
|
LOW |
14.180 |
|
0.618 |
14.050 |
|
1.000 |
13.970 |
|
1.618 |
13.840 |
|
2.618 |
13.630 |
|
4.250 |
13.288 |
|
|
| Fisher Pivots for day following 17-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.318 |
14.338 |
| PP |
14.301 |
14.336 |
| S1 |
14.285 |
14.335 |
|