COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary
Previous Current
14-Sep-2018 17-Sep-2018 Change Change % Previous Week
Open 14.350 14.200 -0.150 -1.0% 14.255
High 14.420 14.390 -0.030 -0.2% 14.495
Low 14.185 14.180 -0.005 0.0% 14.075
Close 14.251 14.334 0.083 0.6% 14.251
Range 0.235 0.210 -0.025 -10.6% 0.420
ATR 0.238 0.236 -0.002 -0.8% 0.000
Volume 2,643 1,120 -1,523 -57.6% 18,455
Daily Pivots for day following 17-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.931 14.843 14.450
R3 14.721 14.633 14.392
R2 14.511 14.511 14.373
R1 14.423 14.423 14.353 14.467
PP 14.301 14.301 14.301 14.324
S1 14.213 14.213 14.315 14.257
S2 14.091 14.091 14.296
S3 13.881 14.003 14.276
S4 13.671 13.793 14.219
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.534 15.312 14.482
R3 15.114 14.892 14.367
R2 14.694 14.694 14.328
R1 14.472 14.472 14.290 14.373
PP 14.274 14.274 14.274 14.224
S1 14.052 14.052 14.213 13.953
S2 13.854 13.854 14.174
S3 13.434 13.632 14.136
S4 13.014 13.212 14.020
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.495 14.075 0.420 2.9% 0.226 1.6% 62% False False 3,402
10 14.695 14.075 0.620 4.3% 0.237 1.7% 42% False False 2,690
20 15.175 14.075 1.100 7.7% 0.224 1.6% 24% False False 2,014
40 15.885 14.075 1.810 12.6% 0.226 1.6% 14% False False 1,386
60 16.805 14.075 2.730 19.0% 0.217 1.5% 9% False False 1,060
80 17.680 14.075 3.605 25.1% 0.217 1.5% 7% False False 886
100 17.680 14.075 3.605 25.1% 0.208 1.4% 7% False False 739
120 17.760 14.075 3.685 25.7% 0.203 1.4% 7% False False 629
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.283
2.618 14.940
1.618 14.730
1.000 14.600
0.618 14.520
HIGH 14.390
0.618 14.310
0.500 14.285
0.382 14.260
LOW 14.180
0.618 14.050
1.000 13.970
1.618 13.840
2.618 13.630
4.250 13.288
Fisher Pivots for day following 17-Sep-2018
Pivot 1 day 3 day
R1 14.318 14.338
PP 14.301 14.336
S1 14.285 14.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.