COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 18-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2018 |
18-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.200 |
14.345 |
0.145 |
1.0% |
14.255 |
| High |
14.390 |
14.375 |
-0.015 |
-0.1% |
14.495 |
| Low |
14.180 |
14.215 |
0.035 |
0.2% |
14.075 |
| Close |
14.334 |
14.295 |
-0.039 |
-0.3% |
14.251 |
| Range |
0.210 |
0.160 |
-0.050 |
-23.8% |
0.420 |
| ATR |
0.236 |
0.231 |
-0.005 |
-2.3% |
0.000 |
| Volume |
1,120 |
1,707 |
587 |
52.4% |
18,455 |
|
| Daily Pivots for day following 18-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.775 |
14.695 |
14.383 |
|
| R3 |
14.615 |
14.535 |
14.339 |
|
| R2 |
14.455 |
14.455 |
14.324 |
|
| R1 |
14.375 |
14.375 |
14.310 |
14.335 |
| PP |
14.295 |
14.295 |
14.295 |
14.275 |
| S1 |
14.215 |
14.215 |
14.280 |
14.175 |
| S2 |
14.135 |
14.135 |
14.266 |
|
| S3 |
13.975 |
14.055 |
14.251 |
|
| S4 |
13.815 |
13.895 |
14.207 |
|
|
| Weekly Pivots for week ending 14-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.534 |
15.312 |
14.482 |
|
| R3 |
15.114 |
14.892 |
14.367 |
|
| R2 |
14.694 |
14.694 |
14.328 |
|
| R1 |
14.472 |
14.472 |
14.290 |
14.373 |
| PP |
14.274 |
14.274 |
14.274 |
14.224 |
| S1 |
14.052 |
14.052 |
14.213 |
13.953 |
| S2 |
13.854 |
13.854 |
14.174 |
|
| S3 |
13.434 |
13.632 |
14.136 |
|
| S4 |
13.014 |
13.212 |
14.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.495 |
14.180 |
0.315 |
2.2% |
0.200 |
1.4% |
37% |
False |
False |
3,003 |
| 10 |
14.495 |
14.075 |
0.420 |
2.9% |
0.198 |
1.4% |
52% |
False |
False |
2,568 |
| 20 |
15.175 |
14.075 |
1.100 |
7.7% |
0.223 |
1.6% |
20% |
False |
False |
2,058 |
| 40 |
15.885 |
14.075 |
1.810 |
12.7% |
0.225 |
1.6% |
12% |
False |
False |
1,422 |
| 60 |
16.755 |
14.075 |
2.680 |
18.7% |
0.218 |
1.5% |
8% |
False |
False |
1,085 |
| 80 |
17.680 |
14.075 |
3.605 |
25.2% |
0.217 |
1.5% |
6% |
False |
False |
906 |
| 100 |
17.680 |
14.075 |
3.605 |
25.2% |
0.208 |
1.5% |
6% |
False |
False |
755 |
| 120 |
17.760 |
14.075 |
3.685 |
25.8% |
0.203 |
1.4% |
6% |
False |
False |
642 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.055 |
|
2.618 |
14.794 |
|
1.618 |
14.634 |
|
1.000 |
14.535 |
|
0.618 |
14.474 |
|
HIGH |
14.375 |
|
0.618 |
14.314 |
|
0.500 |
14.295 |
|
0.382 |
14.276 |
|
LOW |
14.215 |
|
0.618 |
14.116 |
|
1.000 |
14.055 |
|
1.618 |
13.956 |
|
2.618 |
13.796 |
|
4.250 |
13.535 |
|
|
| Fisher Pivots for day following 18-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.295 |
14.300 |
| PP |
14.295 |
14.298 |
| S1 |
14.295 |
14.297 |
|