COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 14.395 14.465 0.070 0.5% 14.200
High 14.480 14.565 0.085 0.6% 14.565
Low 14.315 14.290 -0.025 -0.2% 14.180
Close 14.410 14.464 0.054 0.4% 14.464
Range 0.165 0.275 0.110 66.7% 0.385
ATR 0.224 0.228 0.004 1.6% 0.000
Volume 585 1,139 554 94.7% 6,078
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.265 15.139 14.615
R3 14.990 14.864 14.540
R2 14.715 14.715 14.514
R1 14.589 14.589 14.489 14.515
PP 14.440 14.440 14.440 14.402
S1 14.314 14.314 14.439 14.240
S2 14.165 14.165 14.414
S3 13.890 14.039 14.388
S4 13.615 13.764 14.313
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.396 14.676
R3 15.173 15.011 14.570
R2 14.788 14.788 14.535
R1 14.626 14.626 14.499 14.707
PP 14.403 14.403 14.403 14.444
S1 14.241 14.241 14.429 14.322
S2 14.018 14.018 14.393
S3 13.633 13.856 14.358
S4 13.248 13.471 14.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.565 14.180 0.385 2.7% 0.202 1.4% 74% True False 1,215
10 14.565 14.075 0.490 3.4% 0.210 1.4% 79% True False 2,453
20 15.175 14.075 1.100 7.6% 0.233 1.6% 35% False False 1,984
40 15.835 14.075 1.760 12.2% 0.224 1.5% 22% False False 1,462
60 16.485 14.075 2.410 16.7% 0.218 1.5% 16% False False 1,127
80 17.680 14.075 3.605 24.9% 0.218 1.5% 11% False False 937
100 17.680 14.075 3.605 24.9% 0.208 1.4% 11% False False 786
120 17.760 14.075 3.685 25.5% 0.205 1.4% 11% False False 668
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.734
2.618 15.285
1.618 15.010
1.000 14.840
0.618 14.735
HIGH 14.565
0.618 14.460
0.500 14.428
0.382 14.395
LOW 14.290
0.618 14.120
1.000 14.015
1.618 13.845
2.618 13.570
4.250 13.121
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 14.452 14.450
PP 14.440 14.436
S1 14.428 14.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.