COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.395 |
14.465 |
0.070 |
0.5% |
14.200 |
| High |
14.480 |
14.565 |
0.085 |
0.6% |
14.565 |
| Low |
14.315 |
14.290 |
-0.025 |
-0.2% |
14.180 |
| Close |
14.410 |
14.464 |
0.054 |
0.4% |
14.464 |
| Range |
0.165 |
0.275 |
0.110 |
66.7% |
0.385 |
| ATR |
0.224 |
0.228 |
0.004 |
1.6% |
0.000 |
| Volume |
585 |
1,139 |
554 |
94.7% |
6,078 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.265 |
15.139 |
14.615 |
|
| R3 |
14.990 |
14.864 |
14.540 |
|
| R2 |
14.715 |
14.715 |
14.514 |
|
| R1 |
14.589 |
14.589 |
14.489 |
14.515 |
| PP |
14.440 |
14.440 |
14.440 |
14.402 |
| S1 |
14.314 |
14.314 |
14.439 |
14.240 |
| S2 |
14.165 |
14.165 |
14.414 |
|
| S3 |
13.890 |
14.039 |
14.388 |
|
| S4 |
13.615 |
13.764 |
14.313 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.558 |
15.396 |
14.676 |
|
| R3 |
15.173 |
15.011 |
14.570 |
|
| R2 |
14.788 |
14.788 |
14.535 |
|
| R1 |
14.626 |
14.626 |
14.499 |
14.707 |
| PP |
14.403 |
14.403 |
14.403 |
14.444 |
| S1 |
14.241 |
14.241 |
14.429 |
14.322 |
| S2 |
14.018 |
14.018 |
14.393 |
|
| S3 |
13.633 |
13.856 |
14.358 |
|
| S4 |
13.248 |
13.471 |
14.252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.565 |
14.180 |
0.385 |
2.7% |
0.202 |
1.4% |
74% |
True |
False |
1,215 |
| 10 |
14.565 |
14.075 |
0.490 |
3.4% |
0.210 |
1.4% |
79% |
True |
False |
2,453 |
| 20 |
15.175 |
14.075 |
1.100 |
7.6% |
0.233 |
1.6% |
35% |
False |
False |
1,984 |
| 40 |
15.835 |
14.075 |
1.760 |
12.2% |
0.224 |
1.5% |
22% |
False |
False |
1,462 |
| 60 |
16.485 |
14.075 |
2.410 |
16.7% |
0.218 |
1.5% |
16% |
False |
False |
1,127 |
| 80 |
17.680 |
14.075 |
3.605 |
24.9% |
0.218 |
1.5% |
11% |
False |
False |
937 |
| 100 |
17.680 |
14.075 |
3.605 |
24.9% |
0.208 |
1.4% |
11% |
False |
False |
786 |
| 120 |
17.760 |
14.075 |
3.685 |
25.5% |
0.205 |
1.4% |
11% |
False |
False |
668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.734 |
|
2.618 |
15.285 |
|
1.618 |
15.010 |
|
1.000 |
14.840 |
|
0.618 |
14.735 |
|
HIGH |
14.565 |
|
0.618 |
14.460 |
|
0.500 |
14.428 |
|
0.382 |
14.395 |
|
LOW |
14.290 |
|
0.618 |
14.120 |
|
1.000 |
14.015 |
|
1.618 |
13.845 |
|
2.618 |
13.570 |
|
4.250 |
13.121 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.452 |
14.450 |
| PP |
14.440 |
14.436 |
| S1 |
14.428 |
14.423 |
|