COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 24-Sep-2018

Day Change Summary
	Previous	Current
	21-Sep-2018	24-Sep-2018	Change	Change %	Previous Week
Open	14.465	14.365	-0.100	-0.7%	14.200
High	14.565	14.525	-0.040	-0.3%	14.565
Low	14.290	14.320	0.030	0.2%	14.180
Close	14.464	14.445	-0.019	-0.1%	14.464
Range	0.275	0.205	-0.070	-25.5%	0.385
ATR	0.228	0.226	-0.002	-0.7%	0.000
Volume	1,139	927	-212	-18.6%	6,078

Daily Pivots for day following 24-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.045	14.950	14.558
R3	14.840	14.745	14.501
R2	14.635	14.635	14.483
R1	14.540	14.540	14.464	14.588
PP	14.430	14.430	14.430	14.454
S1	14.335	14.335	14.426	14.383
S2	14.225	14.225	14.407
S3	14.020	14.130	14.389
S4	13.815	13.925	14.332

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.558	15.396	14.676
R3	15.173	15.011	14.570
R2	14.788	14.788	14.535
R1	14.626	14.626	14.499	14.707
PP	14.403	14.403	14.403	14.444
S1	14.241	14.241	14.429	14.322
S2	14.018	14.018	14.393
S3	13.633	13.856	14.358
S4	13.248	13.471	14.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.565	14.215	0.350	2.4%	0.201	1.4%	66%	False	False	1,177
10	14.565	14.075	0.490	3.4%	0.214	1.5%	76%	False	False	2,289
20	15.175	14.075	1.100	7.6%	0.224	1.5%	34%	False	False	1,928
40	15.835	14.075	1.760	12.2%	0.224	1.6%	21%	False	False	1,471
60	16.485	14.075	2.410	16.7%	0.218	1.5%	15%	False	False	1,141
80	17.680	14.075	3.605	25.0%	0.219	1.5%	10%	False	False	946
100	17.680	14.075	3.605	25.0%	0.208	1.4%	10%	False	False	794
120	17.760	14.075	3.685	25.5%	0.205	1.4%	10%	False	False	675

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.396
2.618	15.062
1.618	14.857
1.000	14.730
0.618	14.652
HIGH	14.525
0.618	14.447
0.500	14.423
0.382	14.398
LOW	14.320
0.618	14.193
1.000	14.115
1.618	13.988
2.618	13.783
4.250	13.449

Fisher Pivots for day following 24-Sep-2018
Pivot	1 day	3 day
R1	14.438	14.439
PP	14.430	14.433
S1	14.423	14.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols