COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 25-Sep-2018

Day Change Summary
	Previous	Current
	24-Sep-2018	25-Sep-2018	Change	Change %	Previous Week
Open	14.365	14.390	0.025	0.2%	14.200
High	14.525	14.700	0.175	1.2%	14.565
Low	14.320	14.355	0.035	0.2%	14.180
Close	14.445	14.600	0.155	1.1%	14.464
Range	0.205	0.345	0.140	68.3%	0.385
ATR	0.226	0.235	0.008	3.8%	0.000
Volume	927	3,080	2,153	232.3%	6,078

Daily Pivots for day following 25-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.587	15.438	14.790
R3	15.242	15.093	14.695
R2	14.897	14.897	14.663
R1	14.748	14.748	14.632	14.823
PP	14.552	14.552	14.552	14.589
S1	14.403	14.403	14.568	14.478
S2	14.207	14.207	14.537
S3	13.862	14.058	14.505
S4	13.517	13.713	14.410

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.558	15.396	14.676
R3	15.173	15.011	14.570
R2	14.788	14.788	14.535
R1	14.626	14.626	14.499	14.707
PP	14.403	14.403	14.403	14.444
S1	14.241	14.241	14.429	14.322
S2	14.018	14.018	14.393
S3	13.633	13.856	14.358
S4	13.248	13.471	14.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.700	14.280	0.420	2.9%	0.238	1.6%	76%	True	False	1,451
10	14.700	14.180	0.520	3.6%	0.219	1.5%	81%	True	False	2,227
20	15.175	14.075	1.100	7.5%	0.233	1.6%	48%	False	False	2,045
40	15.835	14.075	1.760	12.1%	0.229	1.6%	30%	False	False	1,528
60	16.485	14.075	2.410	16.5%	0.221	1.5%	22%	False	False	1,187
80	17.680	14.075	3.605	24.7%	0.221	1.5%	15%	False	False	982
100	17.680	14.075	3.605	24.7%	0.210	1.4%	15%	False	False	824
120	17.760	14.075	3.685	25.2%	0.208	1.4%	14%	False	False	700

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	16.166
2.618	15.603
1.618	15.258
1.000	15.045
0.618	14.913
HIGH	14.700
0.618	14.568
0.500	14.528
0.382	14.487
LOW	14.355
0.618	14.142
1.000	14.010
1.618	13.797
2.618	13.452
4.250	12.889

Fisher Pivots for day following 25-Sep-2018
Pivot	1 day	3 day
R1	14.576	14.565
PP	14.552	14.530
S1	14.528	14.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols