COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 14.390 14.605 0.215 1.5% 14.200
High 14.700 14.650 -0.050 -0.3% 14.565
Low 14.355 14.450 0.095 0.7% 14.180
Close 14.600 14.508 -0.092 -0.6% 14.464
Range 0.345 0.200 -0.145 -42.0% 0.385
ATR 0.235 0.232 -0.002 -1.1% 0.000
Volume 3,080 1,181 -1,899 -61.7% 6,078
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.136 15.022 14.618
R3 14.936 14.822 14.563
R2 14.736 14.736 14.545
R1 14.622 14.622 14.526 14.579
PP 14.536 14.536 14.536 14.515
S1 14.422 14.422 14.490 14.379
S2 14.336 14.336 14.471
S3 14.136 14.222 14.453
S4 13.936 14.022 14.398
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.396 14.676
R3 15.173 15.011 14.570
R2 14.788 14.788 14.535
R1 14.626 14.626 14.499 14.707
PP 14.403 14.403 14.403 14.444
S1 14.241 14.241 14.429 14.322
S2 14.018 14.018 14.393
S3 13.633 13.856 14.358
S4 13.248 13.471 14.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.700 14.290 0.410 2.8% 0.238 1.6% 53% False False 1,382
10 14.700 14.180 0.520 3.6% 0.218 1.5% 63% False False 1,909
20 14.950 14.075 0.875 6.0% 0.227 1.6% 49% False False 1,972
40 15.770 14.075 1.695 11.7% 0.229 1.6% 26% False False 1,541
60 16.485 14.075 2.410 16.6% 0.221 1.5% 18% False False 1,204
80 17.680 14.075 3.605 24.8% 0.222 1.5% 12% False False 996
100 17.680 14.075 3.605 24.8% 0.211 1.5% 12% False False 836
120 17.760 14.075 3.685 25.4% 0.208 1.4% 12% False False 710
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.500
2.618 15.174
1.618 14.974
1.000 14.850
0.618 14.774
HIGH 14.650
0.618 14.574
0.500 14.550
0.382 14.526
LOW 14.450
0.618 14.326
1.000 14.250
1.618 14.126
2.618 13.926
4.250 13.600
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 14.550 14.510
PP 14.536 14.509
S1 14.522 14.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.