COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 26-Sep-2018

Day Change Summary
	Previous	Current
	25-Sep-2018	26-Sep-2018	Change	Change %	Previous Week
Open	14.390	14.605	0.215	1.5%	14.200
High	14.700	14.650	-0.050	-0.3%	14.565
Low	14.355	14.450	0.095	0.7%	14.180
Close	14.600	14.508	-0.092	-0.6%	14.464
Range	0.345	0.200	-0.145	-42.0%	0.385
ATR	0.235	0.232	-0.002	-1.1%	0.000
Volume	3,080	1,181	-1,899	-61.7%	6,078

Daily Pivots for day following 26-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.136	15.022	14.618
R3	14.936	14.822	14.563
R2	14.736	14.736	14.545
R1	14.622	14.622	14.526	14.579
PP	14.536	14.536	14.536	14.515
S1	14.422	14.422	14.490	14.379
S2	14.336	14.336	14.471
S3	14.136	14.222	14.453
S4	13.936	14.022	14.398

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.558	15.396	14.676
R3	15.173	15.011	14.570
R2	14.788	14.788	14.535
R1	14.626	14.626	14.499	14.707
PP	14.403	14.403	14.403	14.444
S1	14.241	14.241	14.429	14.322
S2	14.018	14.018	14.393
S3	13.633	13.856	14.358
S4	13.248	13.471	14.252

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.700	14.290	0.410	2.8%	0.238	1.6%	53%	False	False	1,382
10	14.700	14.180	0.520	3.6%	0.218	1.5%	63%	False	False	1,909
20	14.950	14.075	0.875	6.0%	0.227	1.6%	49%	False	False	1,972
40	15.770	14.075	1.695	11.7%	0.229	1.6%	26%	False	False	1,541
60	16.485	14.075	2.410	16.6%	0.221	1.5%	18%	False	False	1,204
80	17.680	14.075	3.605	24.8%	0.222	1.5%	12%	False	False	996
100	17.680	14.075	3.605	24.8%	0.211	1.5%	12%	False	False	836
120	17.760	14.075	3.685	25.4%	0.208	1.4%	12%	False	False	710

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.500
2.618	15.174
1.618	14.974
1.000	14.850
0.618	14.774
HIGH	14.650
0.618	14.574
0.500	14.550
0.382	14.526
LOW	14.450
0.618	14.326
1.000	14.250
1.618	14.126
2.618	13.926
4.250	13.600

Fisher Pivots for day following 26-Sep-2018
Pivot	1 day	3 day
R1	14.550	14.510
PP	14.536	14.509
S1	14.522	14.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols