COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 14.605 14.520 -0.085 -0.6% 14.200
High 14.650 14.585 -0.065 -0.4% 14.565
Low 14.450 14.310 -0.140 -1.0% 14.180
Close 14.508 14.395 -0.113 -0.8% 14.464
Range 0.200 0.275 0.075 37.5% 0.385
ATR 0.232 0.235 0.003 1.3% 0.000
Volume 1,181 1,260 79 6.7% 6,078
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.255 15.100 14.546
R3 14.980 14.825 14.471
R2 14.705 14.705 14.445
R1 14.550 14.550 14.420 14.490
PP 14.430 14.430 14.430 14.400
S1 14.275 14.275 14.370 14.215
S2 14.155 14.155 14.345
S3 13.880 14.000 14.319
S4 13.605 13.725 14.244
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.396 14.676
R3 15.173 15.011 14.570
R2 14.788 14.788 14.535
R1 14.626 14.626 14.499 14.707
PP 14.403 14.403 14.403 14.444
S1 14.241 14.241 14.429 14.322
S2 14.018 14.018 14.393
S3 13.633 13.856 14.358
S4 13.248 13.471 14.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.700 14.290 0.410 2.8% 0.260 1.8% 26% False False 1,517
10 14.700 14.180 0.520 3.6% 0.227 1.6% 41% False False 1,516
20 14.930 14.075 0.855 5.9% 0.234 1.6% 37% False False 1,975
40 15.770 14.075 1.695 11.8% 0.233 1.6% 19% False False 1,562
60 16.485 14.075 2.410 16.7% 0.221 1.5% 13% False False 1,218
80 17.680 14.075 3.605 25.0% 0.224 1.6% 9% False False 1,001
100 17.680 14.075 3.605 25.0% 0.212 1.5% 9% False False 848
120 17.760 14.075 3.685 25.6% 0.208 1.4% 9% False False 718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.754
2.618 15.305
1.618 15.030
1.000 14.860
0.618 14.755
HIGH 14.585
0.618 14.480
0.500 14.448
0.382 14.415
LOW 14.310
0.618 14.140
1.000 14.035
1.618 13.865
2.618 13.590
4.250 13.141
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 14.448 14.505
PP 14.430 14.468
S1 14.413 14.432

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols