COMEX Silver Future March 2019
Trading Metrics calculated at close of trading on 27-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2018 |
27-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
14.605 |
14.520 |
-0.085 |
-0.6% |
14.200 |
High |
14.650 |
14.585 |
-0.065 |
-0.4% |
14.565 |
Low |
14.450 |
14.310 |
-0.140 |
-1.0% |
14.180 |
Close |
14.508 |
14.395 |
-0.113 |
-0.8% |
14.464 |
Range |
0.200 |
0.275 |
0.075 |
37.5% |
0.385 |
ATR |
0.232 |
0.235 |
0.003 |
1.3% |
0.000 |
Volume |
1,181 |
1,260 |
79 |
6.7% |
6,078 |
|
Daily Pivots for day following 27-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.255 |
15.100 |
14.546 |
|
R3 |
14.980 |
14.825 |
14.471 |
|
R2 |
14.705 |
14.705 |
14.445 |
|
R1 |
14.550 |
14.550 |
14.420 |
14.490 |
PP |
14.430 |
14.430 |
14.430 |
14.400 |
S1 |
14.275 |
14.275 |
14.370 |
14.215 |
S2 |
14.155 |
14.155 |
14.345 |
|
S3 |
13.880 |
14.000 |
14.319 |
|
S4 |
13.605 |
13.725 |
14.244 |
|
|
Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.558 |
15.396 |
14.676 |
|
R3 |
15.173 |
15.011 |
14.570 |
|
R2 |
14.788 |
14.788 |
14.535 |
|
R1 |
14.626 |
14.626 |
14.499 |
14.707 |
PP |
14.403 |
14.403 |
14.403 |
14.444 |
S1 |
14.241 |
14.241 |
14.429 |
14.322 |
S2 |
14.018 |
14.018 |
14.393 |
|
S3 |
13.633 |
13.856 |
14.358 |
|
S4 |
13.248 |
13.471 |
14.252 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.700 |
14.290 |
0.410 |
2.8% |
0.260 |
1.8% |
26% |
False |
False |
1,517 |
10 |
14.700 |
14.180 |
0.520 |
3.6% |
0.227 |
1.6% |
41% |
False |
False |
1,516 |
20 |
14.930 |
14.075 |
0.855 |
5.9% |
0.234 |
1.6% |
37% |
False |
False |
1,975 |
40 |
15.770 |
14.075 |
1.695 |
11.8% |
0.233 |
1.6% |
19% |
False |
False |
1,562 |
60 |
16.485 |
14.075 |
2.410 |
16.7% |
0.221 |
1.5% |
13% |
False |
False |
1,218 |
80 |
17.680 |
14.075 |
3.605 |
25.0% |
0.224 |
1.6% |
9% |
False |
False |
1,001 |
100 |
17.680 |
14.075 |
3.605 |
25.0% |
0.212 |
1.5% |
9% |
False |
False |
848 |
120 |
17.760 |
14.075 |
3.685 |
25.6% |
0.208 |
1.4% |
9% |
False |
False |
718 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.754 |
2.618 |
15.305 |
1.618 |
15.030 |
1.000 |
14.860 |
0.618 |
14.755 |
HIGH |
14.585 |
0.618 |
14.480 |
0.500 |
14.448 |
0.382 |
14.415 |
LOW |
14.310 |
0.618 |
14.140 |
1.000 |
14.035 |
1.618 |
13.865 |
2.618 |
13.590 |
4.250 |
13.141 |
|
|
Fisher Pivots for day following 27-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
14.448 |
14.505 |
PP |
14.430 |
14.468 |
S1 |
14.413 |
14.432 |
|