COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 28-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2018 |
28-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.520 |
14.390 |
-0.130 |
-0.9% |
14.365 |
| High |
14.585 |
14.865 |
0.280 |
1.9% |
14.865 |
| Low |
14.310 |
14.370 |
0.060 |
0.4% |
14.310 |
| Close |
14.395 |
14.820 |
0.425 |
3.0% |
14.820 |
| Range |
0.275 |
0.495 |
0.220 |
80.0% |
0.555 |
| ATR |
0.235 |
0.254 |
0.019 |
7.9% |
0.000 |
| Volume |
1,260 |
1,863 |
603 |
47.9% |
8,311 |
|
| Daily Pivots for day following 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.170 |
15.990 |
15.092 |
|
| R3 |
15.675 |
15.495 |
14.956 |
|
| R2 |
15.180 |
15.180 |
14.911 |
|
| R1 |
15.000 |
15.000 |
14.865 |
15.090 |
| PP |
14.685 |
14.685 |
14.685 |
14.730 |
| S1 |
14.505 |
14.505 |
14.775 |
14.595 |
| S2 |
14.190 |
14.190 |
14.729 |
|
| S3 |
13.695 |
14.010 |
14.684 |
|
| S4 |
13.200 |
13.515 |
14.548 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.330 |
16.130 |
15.125 |
|
| R3 |
15.775 |
15.575 |
14.973 |
|
| R2 |
15.220 |
15.220 |
14.922 |
|
| R1 |
15.020 |
15.020 |
14.871 |
15.120 |
| PP |
14.665 |
14.665 |
14.665 |
14.715 |
| S1 |
14.465 |
14.465 |
14.769 |
14.565 |
| S2 |
14.110 |
14.110 |
14.718 |
|
| S3 |
13.555 |
13.910 |
14.667 |
|
| S4 |
13.000 |
13.355 |
14.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.865 |
14.310 |
0.555 |
3.7% |
0.304 |
2.1% |
92% |
True |
False |
1,662 |
| 10 |
14.865 |
14.180 |
0.685 |
4.6% |
0.253 |
1.7% |
93% |
True |
False |
1,438 |
| 20 |
14.865 |
14.075 |
0.790 |
5.3% |
0.246 |
1.7% |
94% |
True |
False |
2,043 |
| 40 |
15.770 |
14.075 |
1.695 |
11.4% |
0.241 |
1.6% |
44% |
False |
False |
1,584 |
| 60 |
16.485 |
14.075 |
2.410 |
16.3% |
0.227 |
1.5% |
31% |
False |
False |
1,245 |
| 80 |
17.680 |
14.075 |
3.605 |
24.3% |
0.227 |
1.5% |
21% |
False |
False |
1,022 |
| 100 |
17.680 |
14.075 |
3.605 |
24.3% |
0.216 |
1.5% |
21% |
False |
False |
866 |
| 120 |
17.760 |
14.075 |
3.685 |
24.9% |
0.211 |
1.4% |
20% |
False |
False |
733 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.969 |
|
2.618 |
16.161 |
|
1.618 |
15.666 |
|
1.000 |
15.360 |
|
0.618 |
15.171 |
|
HIGH |
14.865 |
|
0.618 |
14.676 |
|
0.500 |
14.618 |
|
0.382 |
14.559 |
|
LOW |
14.370 |
|
0.618 |
14.064 |
|
1.000 |
13.875 |
|
1.618 |
13.569 |
|
2.618 |
13.074 |
|
4.250 |
12.266 |
|
|
| Fisher Pivots for day following 28-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.753 |
14.743 |
| PP |
14.685 |
14.665 |
| S1 |
14.618 |
14.588 |
|