COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2018
Day Change Summary
Previous Current
28-Sep-2018 01-Oct-2018 Change Change % Previous Week
Open 14.390 14.815 0.425 3.0% 14.365
High 14.865 14.825 -0.040 -0.3% 14.865
Low 14.370 14.500 0.130 0.9% 14.310
Close 14.820 14.614 -0.206 -1.4% 14.820
Range 0.495 0.325 -0.170 -34.3% 0.555
ATR 0.254 0.259 0.005 2.0% 0.000
Volume 1,863 1,566 -297 -15.9% 8,311
Daily Pivots for day following 01-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.621 15.443 14.793
R3 15.296 15.118 14.703
R2 14.971 14.971 14.674
R1 14.793 14.793 14.644 14.720
PP 14.646 14.646 14.646 14.610
S1 14.468 14.468 14.584 14.395
S2 14.321 14.321 14.554
S3 13.996 14.143 14.525
S4 13.671 13.818 14.435
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.330 16.130 15.125
R3 15.775 15.575 14.973
R2 15.220 15.220 14.922
R1 15.020 15.020 14.871 15.120
PP 14.665 14.665 14.665 14.715
S1 14.465 14.465 14.769 14.565
S2 14.110 14.110 14.718
S3 13.555 13.910 14.667
S4 13.000 13.355 14.515
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.865 14.310 0.555 3.8% 0.328 2.2% 55% False False 1,790
10 14.865 14.215 0.650 4.4% 0.265 1.8% 61% False False 1,483
20 14.865 14.075 0.790 5.4% 0.251 1.7% 68% False False 2,087
40 15.725 14.075 1.650 11.3% 0.241 1.6% 33% False False 1,613
60 16.485 14.075 2.410 16.5% 0.231 1.6% 22% False False 1,266
80 17.680 14.075 3.605 24.7% 0.229 1.6% 15% False False 1,039
100 17.680 14.075 3.605 24.7% 0.217 1.5% 15% False False 879
120 17.760 14.075 3.685 25.2% 0.211 1.4% 15% False False 746
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.206
2.618 15.676
1.618 15.351
1.000 15.150
0.618 15.026
HIGH 14.825
0.618 14.701
0.500 14.663
0.382 14.624
LOW 14.500
0.618 14.299
1.000 14.175
1.618 13.974
2.618 13.649
4.250 13.119
Fisher Pivots for day following 01-Oct-2018
Pivot 1 day 3 day
R1 14.663 14.605
PP 14.646 14.596
S1 14.630 14.588

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.