COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 01-Oct-2018

Day Change Summary
	Previous	Current
	28-Sep-2018	01-Oct-2018	Change	Change %	Previous Week
Open	14.390	14.815	0.425	3.0%	14.365
High	14.865	14.825	-0.040	-0.3%	14.865
Low	14.370	14.500	0.130	0.9%	14.310
Close	14.820	14.614	-0.206	-1.4%	14.820
Range	0.495	0.325	-0.170	-34.3%	0.555
ATR	0.254	0.259	0.005	2.0%	0.000
Volume	1,863	1,566	-297	-15.9%	8,311

Daily Pivots for day following 01-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.621	15.443	14.793
R3	15.296	15.118	14.703
R2	14.971	14.971	14.674
R1	14.793	14.793	14.644	14.720
PP	14.646	14.646	14.646	14.610
S1	14.468	14.468	14.584	14.395
S2	14.321	14.321	14.554
S3	13.996	14.143	14.525
S4	13.671	13.818	14.435

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.330	16.130	15.125
R3	15.775	15.575	14.973
R2	15.220	15.220	14.922
R1	15.020	15.020	14.871	15.120
PP	14.665	14.665	14.665	14.715
S1	14.465	14.465	14.769	14.565
S2	14.110	14.110	14.718
S3	13.555	13.910	14.667
S4	13.000	13.355	14.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.865	14.310	0.555	3.8%	0.328	2.2%	55%	False	False	1,790
10	14.865	14.215	0.650	4.4%	0.265	1.8%	61%	False	False	1,483
20	14.865	14.075	0.790	5.4%	0.251	1.7%	68%	False	False	2,087
40	15.725	14.075	1.650	11.3%	0.241	1.6%	33%	False	False	1,613
60	16.485	14.075	2.410	16.5%	0.231	1.6%	22%	False	False	1,266
80	17.680	14.075	3.605	24.7%	0.229	1.6%	15%	False	False	1,039
100	17.680	14.075	3.605	24.7%	0.217	1.5%	15%	False	False	879
120	17.760	14.075	3.685	25.2%	0.211	1.4%	15%	False	False	746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.206
2.618	15.676
1.618	15.351
1.000	15.150
0.618	15.026
HIGH	14.825
0.618	14.701
0.500	14.663
0.382	14.624
LOW	14.500
0.618	14.299
1.000	14.175
1.618	13.974
2.618	13.649
4.250	13.119

Fisher Pivots for day following 01-Oct-2018
Pivot	1 day	3 day
R1	14.663	14.605
PP	14.646	14.596
S1	14.630	14.588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols