COMEX Silver Future March 2019
| Trading Metrics calculated at close of trading on 03-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2018 |
03-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.630 |
14.835 |
0.205 |
1.4% |
14.365 |
| High |
15.055 |
14.955 |
-0.100 |
-0.7% |
14.865 |
| Low |
14.580 |
14.760 |
0.180 |
1.2% |
14.310 |
| Close |
14.801 |
14.779 |
-0.022 |
-0.1% |
14.820 |
| Range |
0.475 |
0.195 |
-0.280 |
-58.9% |
0.555 |
| ATR |
0.274 |
0.269 |
-0.006 |
-2.1% |
0.000 |
| Volume |
1,180 |
1,269 |
89 |
7.5% |
8,311 |
|
| Daily Pivots for day following 03-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.416 |
15.293 |
14.886 |
|
| R3 |
15.221 |
15.098 |
14.833 |
|
| R2 |
15.026 |
15.026 |
14.815 |
|
| R1 |
14.903 |
14.903 |
14.797 |
14.867 |
| PP |
14.831 |
14.831 |
14.831 |
14.814 |
| S1 |
14.708 |
14.708 |
14.761 |
14.672 |
| S2 |
14.636 |
14.636 |
14.743 |
|
| S3 |
14.441 |
14.513 |
14.725 |
|
| S4 |
14.246 |
14.318 |
14.672 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.330 |
16.130 |
15.125 |
|
| R3 |
15.775 |
15.575 |
14.973 |
|
| R2 |
15.220 |
15.220 |
14.922 |
|
| R1 |
15.020 |
15.020 |
14.871 |
15.120 |
| PP |
14.665 |
14.665 |
14.665 |
14.715 |
| S1 |
14.465 |
14.465 |
14.769 |
14.565 |
| S2 |
14.110 |
14.110 |
14.718 |
|
| S3 |
13.555 |
13.910 |
14.667 |
|
| S4 |
13.000 |
13.355 |
14.515 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.055 |
14.310 |
0.745 |
5.0% |
0.353 |
2.4% |
63% |
False |
False |
1,427 |
| 10 |
15.055 |
14.290 |
0.765 |
5.2% |
0.296 |
2.0% |
64% |
False |
False |
1,405 |
| 20 |
15.055 |
14.075 |
0.980 |
6.6% |
0.250 |
1.7% |
72% |
False |
False |
1,969 |
| 40 |
15.725 |
14.075 |
1.650 |
11.2% |
0.249 |
1.7% |
43% |
False |
False |
1,637 |
| 60 |
16.280 |
14.075 |
2.205 |
14.9% |
0.236 |
1.6% |
32% |
False |
False |
1,282 |
| 80 |
17.680 |
14.075 |
3.605 |
24.4% |
0.233 |
1.6% |
20% |
False |
False |
1,058 |
| 100 |
17.680 |
14.075 |
3.605 |
24.4% |
0.220 |
1.5% |
20% |
False |
False |
897 |
| 120 |
17.760 |
14.075 |
3.685 |
24.9% |
0.215 |
1.5% |
19% |
False |
False |
766 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.784 |
|
2.618 |
15.466 |
|
1.618 |
15.271 |
|
1.000 |
15.150 |
|
0.618 |
15.076 |
|
HIGH |
14.955 |
|
0.618 |
14.881 |
|
0.500 |
14.858 |
|
0.382 |
14.834 |
|
LOW |
14.760 |
|
0.618 |
14.639 |
|
1.000 |
14.565 |
|
1.618 |
14.444 |
|
2.618 |
14.249 |
|
4.250 |
13.931 |
|
|
| Fisher Pivots for day following 03-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.858 |
14.779 |
| PP |
14.831 |
14.778 |
| S1 |
14.805 |
14.778 |
|