COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 03-Oct-2018

Day Change Summary
	Previous	Current
	02-Oct-2018	03-Oct-2018	Change	Change %	Previous Week
Open	14.630	14.835	0.205	1.4%	14.365
High	15.055	14.955	-0.100	-0.7%	14.865
Low	14.580	14.760	0.180	1.2%	14.310
Close	14.801	14.779	-0.022	-0.1%	14.820
Range	0.475	0.195	-0.280	-58.9%	0.555
ATR	0.274	0.269	-0.006	-2.1%	0.000
Volume	1,180	1,269	89	7.5%	8,311

Daily Pivots for day following 03-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.416	15.293	14.886
R3	15.221	15.098	14.833
R2	15.026	15.026	14.815
R1	14.903	14.903	14.797	14.867
PP	14.831	14.831	14.831	14.814
S1	14.708	14.708	14.761	14.672
S2	14.636	14.636	14.743
S3	14.441	14.513	14.725
S4	14.246	14.318	14.672

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.330	16.130	15.125
R3	15.775	15.575	14.973
R2	15.220	15.220	14.922
R1	15.020	15.020	14.871	15.120
PP	14.665	14.665	14.665	14.715
S1	14.465	14.465	14.769	14.565
S2	14.110	14.110	14.718
S3	13.555	13.910	14.667
S4	13.000	13.355	14.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.055	14.310	0.745	5.0%	0.353	2.4%	63%	False	False	1,427
10	15.055	14.290	0.765	5.2%	0.296	2.0%	64%	False	False	1,405
20	15.055	14.075	0.980	6.6%	0.250	1.7%	72%	False	False	1,969
40	15.725	14.075	1.650	11.2%	0.249	1.7%	43%	False	False	1,637
60	16.280	14.075	2.205	14.9%	0.236	1.6%	32%	False	False	1,282
80	17.680	14.075	3.605	24.4%	0.233	1.6%	20%	False	False	1,058
100	17.680	14.075	3.605	24.4%	0.220	1.5%	20%	False	False	897
120	17.760	14.075	3.685	24.9%	0.215	1.5%	19%	False	False	766

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	15.784
2.618	15.466
1.618	15.271
1.000	15.150
0.618	15.076
HIGH	14.955
0.618	14.881
0.500	14.858
0.382	14.834
LOW	14.760
0.618	14.639
1.000	14.565
1.618	14.444
2.618	14.249
4.250	13.931

Fisher Pivots for day following 03-Oct-2018
Pivot	1 day	3 day
R1	14.858	14.779
PP	14.831	14.778
S1	14.805	14.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols