COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 04-Oct-2018

Day Change Summary
	Previous	Current
	03-Oct-2018	04-Oct-2018	Change	Change %	Previous Week
Open	14.835	14.780	-0.055	-0.4%	14.365
High	14.955	14.910	-0.045	-0.3%	14.865
Low	14.760	14.670	-0.090	-0.6%	14.310
Close	14.779	14.701	-0.078	-0.5%	14.820
Range	0.195	0.240	0.045	23.1%	0.555
ATR	0.269	0.267	-0.002	-0.8%	0.000
Volume	1,269	3,594	2,325	183.2%	8,311

Daily Pivots for day following 04-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.480	15.331	14.833
R3	15.240	15.091	14.767
R2	15.000	15.000	14.745
R1	14.851	14.851	14.723	14.806
PP	14.760	14.760	14.760	14.738
S1	14.611	14.611	14.679	14.566
S2	14.520	14.520	14.657
S3	14.280	14.371	14.635
S4	14.040	14.131	14.569

Weekly Pivots for week ending 28-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.330	16.130	15.125
R3	15.775	15.575	14.973
R2	15.220	15.220	14.922
R1	15.020	15.020	14.871	15.120
PP	14.665	14.665	14.665	14.715
S1	14.465	14.465	14.769	14.565
S2	14.110	14.110	14.718
S3	13.555	13.910	14.667
S4	13.000	13.355	14.515

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.055	14.370	0.685	4.7%	0.346	2.4%	48%	False	False	1,894
10	15.055	14.290	0.765	5.2%	0.303	2.1%	54%	False	False	1,705
20	15.055	14.075	0.980	6.7%	0.252	1.7%	64%	False	False	2,096
40	15.725	14.075	1.650	11.2%	0.251	1.7%	38%	False	False	1,707
60	16.250	14.075	2.175	14.8%	0.236	1.6%	29%	False	False	1,336
80	17.680	14.075	3.605	24.5%	0.234	1.6%	17%	False	False	1,087
100	17.680	14.075	3.605	24.5%	0.221	1.5%	17%	False	False	929
120	17.760	14.075	3.685	25.1%	0.216	1.5%	17%	False	False	795

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.930
2.618	15.538
1.618	15.298
1.000	15.150
0.618	15.058
HIGH	14.910
0.618	14.818
0.500	14.790
0.382	14.762
LOW	14.670
0.618	14.522
1.000	14.430
1.618	14.282
2.618	14.042
4.250	13.650

Fisher Pivots for day following 04-Oct-2018
Pivot	1 day	3 day
R1	14.790	14.818
PP	14.760	14.779
S1	14.731	14.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols