COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 05-Oct-2018

Day Change Summary
	Previous	Current
	04-Oct-2018	05-Oct-2018	Change	Change %	Previous Week
Open	14.780	14.720	-0.060	-0.4%	14.815
High	14.910	14.860	-0.050	-0.3%	15.055
Low	14.670	14.660	-0.010	-0.1%	14.500
Close	14.701	14.767	0.066	0.4%	14.767
Range	0.240	0.200	-0.040	-16.7%	0.555
ATR	0.267	0.262	-0.005	-1.8%	0.000
Volume	3,594	3,633	39	1.1%	11,242

Daily Pivots for day following 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.362	15.265	14.877
R3	15.162	15.065	14.822
R2	14.962	14.962	14.804
R1	14.865	14.865	14.785	14.914
PP	14.762	14.762	14.762	14.787
S1	14.665	14.665	14.749	14.714
S2	14.562	14.562	14.730
S3	14.362	14.465	14.712
S4	14.162	14.265	14.657

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.439	16.158	15.072
R3	15.884	15.603	14.920
R2	15.329	15.329	14.869
R1	15.048	15.048	14.818	14.911
PP	14.774	14.774	14.774	14.706
S1	14.493	14.493	14.716	14.356
S2	14.219	14.219	14.665
S3	13.664	13.938	14.614
S4	13.109	13.383	14.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.055	14.500	0.555	3.8%	0.287	1.9%	48%	False	False	2,248
10	15.055	14.310	0.745	5.0%	0.296	2.0%	61%	False	False	1,955
20	15.055	14.075	0.980	6.6%	0.253	1.7%	71%	False	False	2,204
40	15.645	14.075	1.570	10.6%	0.254	1.7%	44%	False	False	1,769
60	16.245	14.075	2.170	14.7%	0.237	1.6%	32%	False	False	1,390
80	17.680	14.075	3.605	24.4%	0.232	1.6%	19%	False	False	1,123
100	17.680	14.075	3.605	24.4%	0.221	1.5%	19%	False	False	963
120	17.760	14.075	3.685	25.0%	0.217	1.5%	19%	False	False	825

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.710
2.618	15.384
1.618	15.184
1.000	15.060
0.618	14.984
HIGH	14.860
0.618	14.784
0.500	14.760
0.382	14.736
LOW	14.660
0.618	14.536
1.000	14.460
1.618	14.336
2.618	14.136
4.250	13.810

Fisher Pivots for day following 05-Oct-2018
Pivot	1 day	3 day
R1	14.765	14.808
PP	14.762	14.794
S1	14.760	14.781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols