COMEX Silver Future March 2019


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 14.780 14.720 -0.060 -0.4% 14.815
High 14.910 14.860 -0.050 -0.3% 15.055
Low 14.670 14.660 -0.010 -0.1% 14.500
Close 14.701 14.767 0.066 0.4% 14.767
Range 0.240 0.200 -0.040 -16.7% 0.555
ATR 0.267 0.262 -0.005 -1.8% 0.000
Volume 3,594 3,633 39 1.1% 11,242
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.362 15.265 14.877
R3 15.162 15.065 14.822
R2 14.962 14.962 14.804
R1 14.865 14.865 14.785 14.914
PP 14.762 14.762 14.762 14.787
S1 14.665 14.665 14.749 14.714
S2 14.562 14.562 14.730
S3 14.362 14.465 14.712
S4 14.162 14.265 14.657
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.439 16.158 15.072
R3 15.884 15.603 14.920
R2 15.329 15.329 14.869
R1 15.048 15.048 14.818 14.911
PP 14.774 14.774 14.774 14.706
S1 14.493 14.493 14.716 14.356
S2 14.219 14.219 14.665
S3 13.664 13.938 14.614
S4 13.109 13.383 14.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.055 14.500 0.555 3.8% 0.287 1.9% 48% False False 2,248
10 15.055 14.310 0.745 5.0% 0.296 2.0% 61% False False 1,955
20 15.055 14.075 0.980 6.6% 0.253 1.7% 71% False False 2,204
40 15.645 14.075 1.570 10.6% 0.254 1.7% 44% False False 1,769
60 16.245 14.075 2.170 14.7% 0.237 1.6% 32% False False 1,390
80 17.680 14.075 3.605 24.4% 0.232 1.6% 19% False False 1,123
100 17.680 14.075 3.605 24.4% 0.221 1.5% 19% False False 963
120 17.760 14.075 3.685 25.0% 0.217 1.5% 19% False False 825
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.710
2.618 15.384
1.618 15.184
1.000 15.060
0.618 14.984
HIGH 14.860
0.618 14.784
0.500 14.760
0.382 14.736
LOW 14.660
0.618 14.536
1.000 14.460
1.618 14.336
2.618 14.136
4.250 13.810
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 14.765 14.808
PP 14.762 14.794
S1 14.760 14.781

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.