COMEX Silver Future March 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 14.720 14.750 0.030 0.2% 14.815
High 14.860 14.805 -0.055 -0.4% 15.055
Low 14.660 14.405 -0.255 -1.7% 14.500
Close 14.767 14.446 -0.321 -2.2% 14.767
Range 0.200 0.400 0.200 100.0% 0.555
ATR 0.262 0.272 0.010 3.8% 0.000
Volume 3,633 2,115 -1,518 -41.8% 11,242
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.752 15.499 14.666
R3 15.352 15.099 14.556
R2 14.952 14.952 14.519
R1 14.699 14.699 14.483 14.626
PP 14.552 14.552 14.552 14.515
S1 14.299 14.299 14.409 14.226
S2 14.152 14.152 14.373
S3 13.752 13.899 14.336
S4 13.352 13.499 14.226
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.439 16.158 15.072
R3 15.884 15.603 14.920
R2 15.329 15.329 14.869
R1 15.048 15.048 14.818 14.911
PP 14.774 14.774 14.774 14.706
S1 14.493 14.493 14.716 14.356
S2 14.219 14.219 14.665
S3 13.664 13.938 14.614
S4 13.109 13.383 14.462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.055 14.405 0.650 4.5% 0.302 2.1% 6% False True 2,358
10 15.055 14.310 0.745 5.2% 0.315 2.2% 18% False False 2,074
20 15.055 14.075 0.980 6.8% 0.264 1.8% 38% False False 2,181
40 15.495 14.075 1.420 9.8% 0.260 1.8% 26% False False 1,793
60 16.110 14.075 2.035 14.1% 0.239 1.7% 18% False False 1,419
80 17.585 14.075 3.510 24.3% 0.233 1.6% 11% False False 1,144
100 17.680 14.075 3.605 25.0% 0.223 1.5% 10% False False 982
120 17.760 14.075 3.685 25.5% 0.216 1.5% 10% False False 842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.505
2.618 15.852
1.618 15.452
1.000 15.205
0.618 15.052
HIGH 14.805
0.618 14.652
0.500 14.605
0.382 14.558
LOW 14.405
0.618 14.158
1.000 14.005
1.618 13.758
2.618 13.358
4.250 12.705
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 14.605 14.658
PP 14.552 14.587
S1 14.499 14.517

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols