COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 09-Oct-2018

Day Change Summary
	Previous	Current
	08-Oct-2018	09-Oct-2018	Change	Change %	Previous Week
Open	14.750	14.530	-0.220	-1.5%	14.815
High	14.805	14.590	-0.215	-1.5%	15.055
Low	14.405	14.410	0.005	0.0%	14.500
Close	14.446	14.517	0.071	0.5%	14.767
Range	0.400	0.180	-0.220	-55.0%	0.555
ATR	0.272	0.265	-0.007	-2.4%	0.000
Volume	2,115	1,564	-551	-26.1%	11,242

Daily Pivots for day following 09-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.046	14.961	14.616
R3	14.866	14.781	14.567
R2	14.686	14.686	14.550
R1	14.601	14.601	14.534	14.554
PP	14.506	14.506	14.506	14.482
S1	14.421	14.421	14.501	14.374
S2	14.326	14.326	14.484
S3	14.146	14.241	14.468
S4	13.966	14.061	14.418

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.439	16.158	15.072
R3	15.884	15.603	14.920
R2	15.329	15.329	14.869
R1	15.048	15.048	14.818	14.911
PP	14.774	14.774	14.774	14.706
S1	14.493	14.493	14.716	14.356
S2	14.219	14.219	14.665
S3	13.664	13.938	14.614
S4	13.109	13.383	14.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.955	14.405	0.550	3.8%	0.243	1.7%	20%	False	False	2,435
10	15.055	14.310	0.745	5.1%	0.299	2.1%	28%	False	False	1,922
20	15.055	14.180	0.875	6.0%	0.259	1.8%	39%	False	False	2,075
40	15.285	14.075	1.210	8.3%	0.257	1.8%	37%	False	False	1,792
60	16.110	14.075	2.035	14.0%	0.241	1.7%	22%	False	False	1,433
80	16.955	14.075	2.880	19.8%	0.225	1.6%	15%	False	False	1,160
100	17.680	14.075	3.605	24.8%	0.224	1.5%	12%	False	False	995
120	17.680	14.075	3.605	24.8%	0.216	1.5%	12%	False	False	854

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	15.355
2.618	15.061
1.618	14.881
1.000	14.770
0.618	14.701
HIGH	14.590
0.618	14.521
0.500	14.500
0.382	14.479
LOW	14.410
0.618	14.299
1.000	14.230
1.618	14.119
2.618	13.939
4.250	13.645

Fisher Pivots for day following 09-Oct-2018
Pivot	1 day	3 day
R1	14.511	14.633
PP	14.506	14.594
S1	14.500	14.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols