COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 10-Oct-2018

Day Change Summary
	Previous	Current
	09-Oct-2018	10-Oct-2018	Change	Change %	Previous Week
Open	14.530	14.535	0.005	0.0%	14.815
High	14.590	14.570	-0.020	-0.1%	15.055
Low	14.410	14.380	-0.030	-0.2%	14.500
Close	14.517	14.444	-0.073	-0.5%	14.767
Range	0.180	0.190	0.010	5.6%	0.555
ATR	0.265	0.260	-0.005	-2.0%	0.000
Volume	1,564	1,357	-207	-13.2%	11,242

Daily Pivots for day following 10-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.035	14.929	14.549
R3	14.845	14.739	14.496
R2	14.655	14.655	14.479
R1	14.549	14.549	14.461	14.507
PP	14.465	14.465	14.465	14.444
S1	14.359	14.359	14.427	14.317
S2	14.275	14.275	14.409
S3	14.085	14.169	14.392
S4	13.895	13.979	14.340

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.439	16.158	15.072
R3	15.884	15.603	14.920
R2	15.329	15.329	14.869
R1	15.048	15.048	14.818	14.911
PP	14.774	14.774	14.774	14.706
S1	14.493	14.493	14.716	14.356
S2	14.219	14.219	14.665
S3	13.664	13.938	14.614
S4	13.109	13.383	14.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.910	14.380	0.530	3.7%	0.242	1.7%	12%	False	True	2,452
10	15.055	14.310	0.745	5.2%	0.298	2.1%	18%	False	False	1,940
20	15.055	14.180	0.875	6.1%	0.258	1.8%	30%	False	False	1,925
40	15.265	14.075	1.190	8.2%	0.259	1.8%	31%	False	False	1,812
60	15.885	14.075	1.810	12.5%	0.239	1.7%	20%	False	False	1,451
80	16.870	14.075	2.795	19.4%	0.225	1.6%	13%	False	False	1,173
100	17.680	14.075	3.605	25.0%	0.225	1.6%	10%	False	False	1,008
120	17.680	14.075	3.605	25.0%	0.216	1.5%	10%	False	False	866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.378
2.618	15.067
1.618	14.877
1.000	14.760
0.618	14.687
HIGH	14.570
0.618	14.497
0.500	14.475
0.382	14.453
LOW	14.380
0.618	14.263
1.000	14.190
1.618	14.073
2.618	13.883
4.250	13.573

Fisher Pivots for day following 10-Oct-2018
Pivot	1 day	3 day
R1	14.475	14.593
PP	14.465	14.543
S1	14.454	14.494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols