COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 11-Oct-2018

Day Change Summary
	Previous	Current
	10-Oct-2018	11-Oct-2018	Change	Change %	Previous Week
Open	14.535	14.475	-0.060	-0.4%	14.815
High	14.570	14.765	0.195	1.3%	15.055
Low	14.380	14.400	0.020	0.1%	14.500
Close	14.444	14.726	0.282	2.0%	14.767
Range	0.190	0.365	0.175	92.1%	0.555
ATR	0.260	0.267	0.008	2.9%	0.000
Volume	1,357	3,151	1,794	132.2%	11,242

Daily Pivots for day following 11-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.725	15.591	14.927
R3	15.360	15.226	14.826
R2	14.995	14.995	14.793
R1	14.861	14.861	14.759	14.928
PP	14.630	14.630	14.630	14.664
S1	14.496	14.496	14.693	14.563
S2	14.265	14.265	14.659
S3	13.900	14.131	14.626
S4	13.535	13.766	14.525

Weekly Pivots for week ending 05-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.439	16.158	15.072
R3	15.884	15.603	14.920
R2	15.329	15.329	14.869
R1	15.048	15.048	14.818	14.911
PP	14.774	14.774	14.774	14.706
S1	14.493	14.493	14.716	14.356
S2	14.219	14.219	14.665
S3	13.664	13.938	14.614
S4	13.109	13.383	14.462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.860	14.380	0.480	3.3%	0.267	1.8%	72%	False	False	2,364
10	15.055	14.370	0.685	4.7%	0.307	2.1%	52%	False	False	2,129
20	15.055	14.180	0.875	5.9%	0.267	1.8%	62%	False	False	1,823
40	15.175	14.075	1.100	7.5%	0.251	1.7%	59%	False	False	1,862
60	15.885	14.075	1.810	12.3%	0.241	1.6%	36%	False	False	1,499
80	16.805	14.075	2.730	18.5%	0.226	1.5%	24%	False	False	1,209
100	17.680	14.075	3.605	24.5%	0.226	1.5%	18%	False	False	1,037
120	17.680	14.075	3.605	24.5%	0.216	1.5%	18%	False	False	891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.316
2.618	15.721
1.618	15.356
1.000	15.130
0.618	14.991
HIGH	14.765
0.618	14.626
0.500	14.583
0.382	14.539
LOW	14.400
0.618	14.174
1.000	14.035
1.618	13.809
2.618	13.444
4.250	12.849

Fisher Pivots for day following 11-Oct-2018
Pivot	1 day	3 day
R1	14.678	14.675
PP	14.630	14.624
S1	14.583	14.573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols