COMEX Silver Future March 2019

Trading Metrics calculated at close of trading on 12-Oct-2018

Day Change Summary
	Previous	Current
	11-Oct-2018	12-Oct-2018	Change	Change %	Previous Week
Open	14.475	14.750	0.275	1.9%	14.750
High	14.765	14.845	0.080	0.5%	14.845
Low	14.400	14.670	0.270	1.9%	14.380
Close	14.726	14.754	0.028	0.2%	14.754
Range	0.365	0.175	-0.190	-52.1%	0.465
ATR	0.267	0.261	-0.007	-2.5%	0.000
Volume	3,151	865	-2,286	-72.5%	9,052

Daily Pivots for day following 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	15.281	15.193	14.850
R3	15.106	15.018	14.802
R2	14.931	14.931	14.786
R1	14.843	14.843	14.770	14.887
PP	14.756	14.756	14.756	14.779
S1	14.668	14.668	14.738	14.712
S2	14.581	14.581	14.722
S3	14.406	14.493	14.706
S4	14.231	14.318	14.658

Weekly Pivots for week ending 12-Oct-2018
	Classic	Woodie	Camarilla	DeMark
R4	16.055	15.869	15.010
R3	15.590	15.404	14.882
R2	15.125	15.125	14.839
R1	14.939	14.939	14.797	15.032
PP	14.660	14.660	14.660	14.706
S1	14.474	14.474	14.711	14.567
S2	14.195	14.195	14.669
S3	13.730	14.009	14.626
S4	13.265	13.544	14.498

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.845	14.380	0.465	3.2%	0.262	1.8%	80%	True	False	1,810
10	15.055	14.380	0.675	4.6%	0.275	1.9%	55%	False	False	2,029
20	15.055	14.180	0.875	5.9%	0.264	1.8%	66%	False	False	1,734
40	15.175	14.075	1.100	7.5%	0.244	1.7%	62%	False	False	1,857
60	15.885	14.075	1.810	12.3%	0.240	1.6%	38%	False	False	1,487
80	16.805	14.075	2.730	18.5%	0.227	1.5%	25%	False	False	1,217
100	17.680	14.075	3.605	24.4%	0.226	1.5%	19%	False	False	1,045
120	17.680	14.075	3.605	24.4%	0.216	1.5%	19%	False	False	897

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	15.589
2.618	15.303
1.618	15.128
1.000	15.020
0.618	14.953
HIGH	14.845
0.618	14.778
0.500	14.758
0.382	14.737
LOW	14.670
0.618	14.562
1.000	14.495
1.618	14.387
2.618	14.212
4.250	13.926

Fisher Pivots for day following 12-Oct-2018
Pivot	1 day	3 day
R1	14.758	14.707
PP	14.756	14.660
S1	14.755	14.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols